.png)
AscendEX (Bitmax) exchange 24 hours trading volume is $1,586,062,221 and has 142 trading pairs. AscendEX (Bitmax) exchangee secured Rank 3 in the cryptocurrency exchange market with a total volume of 8.48%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
3
142
$1,586,062,221
8.48%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $93,756.96 | $926,275,066 | 59.62% | 530 |
| 2 |  Ethereum | ETH/USDT | $3,352.16 | $504,955,119 | 32.5% | 530 |
| 3 |  Xrp | XRP/USDT | $2.14 | $39,568,466 | 2.55% | 530 |
| 4 |  Binance Coin | BNB/USDT | $701.01 | $9,727,547 | 0.63% | 530 |
| 5 |  Solana | SOL/USDT | $192.96 | $9,131,901 | 0.59% | 530 |
| 6 |  Cardano | ADA/USDT | $0.868 | $3,872,434 | 0.25% | 530 |
| 7 |  Dogecoin | DOGE/USDT | $0.315 | $3,329,404 | 0.21% | 530 |
| 8 |  Filecoin | FIL/USDT | $4.99 | $2,599,070 | 0.17% | 392 |
| 9 |  Shiba Inu | SHIB/USDT | $0.0000217323 | $2,231,637 | 0.14% | 530 |
| 10 |  Near Protocol | NEAR/USDT | $5.17 | $2,216,349 | 0.14% | 530 |
| 11 |  Avalanche | AVAX/USDT | $36.16 | $2,175,840 | 0.14% | 530 |
| 12 |  Tron | TRX/USDT | $0.260 | $2,156,116 | 0.14% | 530 |
| 13 |  Cosmos | ATOM/USDT | $6.40 | $2,023,352 | 0.13% | 530 |
| 14 |  Eos | EOS/USDT | $0.788 | $1,953,956 | 0.13% | 530 |
| 15 |  Telos | TLOS/USDT | $0.229 | $1,831,771 | 0.12% | - |
| 16 |  Chainlink | LINK/USDT | $21.25 | $1,722,202 | 0.11% | 530 |
| 17 |  Bitmax Token | ASD/USDT | $0.0453 | $1,229,025 | 0.08% | 530 |
| 18 |  Fetch | FET/USDT | $1.29 | $1,029,701 | 0.07% | 530 |
| 19 |  Ontology | ONT/USDT | $0.236 | $992,459 | 0.06% | 530 |
| 20 |  Neo | NEO/USDT | $14.05 | $976,749 | 0.06% | 530 |
| 21 |  0x | ZRX/USDT | $0.470 | $957,774 | 0.06% | 530 |
| 22 | Xrp | XRP/BTC | $2.15 | $947,393 | 0.06% | 530 |
| 23 |  Zilliqa | ZIL/USDT | $0.0211 | $817,486 | 0.05% | 530 |
| 24 | Binance Coin | BNB/BTC | $700.53 | $817,022 | 0.05% | 530 |
| 25 |  Bitcoin Cash | BCH/USDT | $440.89 | $796,929 | 0.05% | 530 |
| 26 |  Basic Attention Token | BAT/USDT | $0.240 | $787,756 | 0.05% | 530 |
| 27 |  Kava | KAVA/BTC | $0.461 | $777,800 | 0.05% | 530 |
| 28 |  Tezos | XTZ/BTC | $1.36 | $777,603 | 0.05% | 530 |
| 29 | Chainlink | LINK/BTC | $21.34 | $774,211 | 0.05% | 530 |
| 30 |  Vechain | VET/USDT | $0.0454 | $771,395 | 0.05% | 530 |
| 31 | Dogecoin | DOGE/BTC | $0.316 | $706,880 | 0.05% | 436 |
| 32 |  Nem | XEM/USDT | $0.0247 | $676,051 | 0.04% | 456 |
| 33 |  Qtum | QTUM/USDT | $3.14 | $672,952 | 0.04% | 530 |
| 34 |  Algorand | ALGO/USDT | $0.328 | $667,741 | 0.04% | 530 |
| 35 |  Polkadot | DOT/USDT | $6.91 | $652,125 | 0.04% | 530 |
| 36 |  Iostoken | IOST/USDT | $0.006640 | $647,942 | 0.04% | 530 |
| 37 | Qtum | QTUM/BTC | $3.12 | $641,020 | 0.04% | 530 |
| 38 | Algorand | ALGO/BTC | $0.330 | $633,521 | 0.04% | 530 |
| 39 |  Zcash | ZEC/USDT | $60.41 | $626,422 | 0.04% | 530 |
| 40 |  Litecoin | LTC/BTC | $98.85 | $618,410 | 0.04% | 530 |
| 41 | Cosmos | ATOM/BTC | $6.39 | $610,272 | 0.04% | 530 |
| 42 | Ethereum | ETH/BTC | $3,360.19 | $584,464 | 0.04% | 530 |
| 43 |  Ethereum Classic | ETC/USDT | $25.82 | $532,470 | 0.03% | 530 |
| 44 |  1inch | 1INCH/USDT | $0.391 | $407,686 | 0.03% | 530 |
| 45 |  Fio Protocol | FIO/USDT | $0.0441 | $384,428 | 0.02% | 530 |
| 46 | 0x | ZRX/BTC | $0.470 | $370,244 | 0.02% | 530 |
| 47 |  Uniswap | UNI/USDT | $13.09 | $356,897 | 0.02% | 530 |
| 48 |  Lto Network | LTO/USDT | $0.161 | $354,917 | 0.02% | 530 |
| 49 |  Wootrade | WOO/USDT | $0.212 | $352,561 | 0.02% | 530 |
| 50 |  Aave | AAVE/USDT | $330.79 | $341,090 | 0.02% | 530 |
| 51 |  Curve Dao Token | CRV/USDT | $0.948 | $331,437 | 0.02% | 530 |
| 52 |  Ravencoin | RVN/USDT | $0.0210 | $328,247 | 0.02% | 530 |
| 53 |  Fantom | FTM/USDT | $0.780 | $327,518 | 0.02% | 530 |
| 54 | Tezos | XTZ/USDT | $1.35 | $318,615 | 0.02% | 530 |
| 55 |  Unmarshal Token | MARSH/USDT | $0.0928 | $299,190 | 0.02% | 530 |
| 56 |  Ultra | UOS/USDT | $0.0899 | $292,401 | 0.02% | 530 |
| 57 |  Zeroswap | ZEE/USDT | $0.0131 | $289,988 | 0.02% | 530 |
| 58 |  Elrond Egld | EGLD/USDT | $34.45 | $289,955 | 0.02% | 530 |
| 59 |  Hathor | HTR/USDT | $0.0729 | $286,386 | 0.02% | 530 |
| 60 |  Xcad Network | XCAD/USDT | $0.263 | $276,987 | 0.02% | 530 |
| 61 |  Nervos Network | CKB/USDT | $0.0117 | $274,385 | 0.02% | 530 |
| 62 |  Sri Lankan Rupee | LKR/USDT | $0.001181 | $270,812 | 0.02% | 530 |
| 63 |  Crowns | CWS/USDT | $0.345 | $264,258 | 0.02% | 530 |
| 64 |  Autonio | NIOX/USDT | $0.001145 | $263,977 | 0.02% | 530 |
| 65 |  Ternoa | CAPS/USDT | $0.005024 | $263,264 | 0.02% | 530 |
| 66 |  Casper | CSPR/USDT | $0.0149 | $261,922 | 0.02% | 530 |
| 67 | Geeq | GEEQ/USDT | $0.0721 | $260,889 | 0.02% | - |
| 68 |  Dash | DASH/USDT | $40.14 | $255,532 | 0.02% | 530 |
| 69 |  Aelf | ELF/USDT | $0.443 | $252,998 | 0.02% | 530 |
| 70 |  Thorchain | RUNE/USDT | $4.56 | $248,420 | 0.02% | 530 |
| 71 |  Ftx Token | FTT/USDT | $3.70 | $224,529 | 0.01% | 530 |
| 72 |  Hard Protocol | HARD/USDT | $0.143 | $221,790 | 0.01% | 530 |
| 73 |  Bitcoin Sv | BSV/USDT | $50.96 | $216,164 | 0.01% | - |
| 74 | Kava | KAVA/USDT | $0.463 | $209,963 | 0.01% | 530 |
| 75 |  Persistence | XPRT/USDT | $0.139 | $177,385 | 0.01% | 530 |
| 76 | Tron | TRX/BTC | $0.260 | $173,748 | 0.01% | 530 |
| 77 |  Mantra Dao | OM/USDT | $3.73 | $172,632 | 0.01% | 530 |
| 78 |  Router Protocol | ROUTE/USDT | $0.0364 | $168,207 | 0.01% | 530 |
| 79 |  Akash Network | AKT/USDT | $2.93 | $166,787 | 0.01% | 530 |
| 80 |  Ecomi | OMI/USDT | $0.00039240 | $152,693 | 0.01% | 530 |
| 81 |  Ferrum Network | FRM/USDT | $0.009314 | $152,017 | 0.01% | 530 |
| 82 |  Chiliz | CHZ/USDT | $0.0848 | $149,529 | 0.01% | 530 |
| 83 | Litecoin | LTC/USDT | $98.77 | $149,317 | 0.01% | 530 |
| 84 |  Hopr | HOPR/USDT | $0.101 | $149,266 | 0.01% | 530 |
| 85 |  Compound | COMP/USDT | $77.50 | $147,948 | 0.01% | 490 |
| 86 |  Arcticcoin | ARC/USDT | $0.283 | $147,856 | 0.01% | - |
| 87 |  Kin | KIN/USDT | $0.0000133899 | $145,491 | 0.01% | 530 |
| 88 |  Band Protocol | BAND/USDT | $1.46 | $143,669 | 0.01% | 529 |
| 89 |  Axie Infinity | AXS/USDT | $6.38 | $143,087 | 0.01% | 528 |
| 90 |  Umbrella Network | UMB/USDT | $0.0113 | $142,795 | 0.01% | 530 |
| 91 |  Celer Network | CELR/USDT | $0.0224 | $142,411 | 0.01% | 530 |
| 92 |  Divi | DIVI/USDT | $0.001160 | $142,068 | 0.01% | 530 |
| 93 | Sp8de | SPX/USDT | $0.894 | $141,442 | 0.01% | - |
| 94 |  Ecash | XEC/USDT | $0.0000345260 | $140,588 | 0.01% | 530 |
| 95 |  Powertrade Fuel | PTF/USDT | $0.009708 | $140,234 | 0.01% | 530 |
| 96 |  Crypto Com Coin | CRO/USDT | $0.151 | $140,160 | 0.01% | 530 |
| 97 |  Monsta Infinite | MONI/USDT | $0.006292 | $139,318 | 0.01% | 530 |
| 98 |  Trustswap | SWAP/USDT | $0.110 | $139,195 | 0.01% | 530 |
| 99 |  Stratos | STOS/USDT | $0.421 | $137,922 | 0.01% | 498 |
| 100 |  Maps | MAPS/USDT | $0.0227 | $137,788 | 0.01% | 530 |
| 101 |  Ankr | ANKR/USDT | $0.0354 | $137,613 | 0.01% | 530 |
| 102 |  Oneledger | OLT/USDT | $0.001038 | $137,574 | 0.01% | 530 |
| 103 |  Sushiswap | SUSHI/USDT | $1.40 | $137,502 | 0.01% | 530 |
| 104 |  Dia | DIA/USDT | $0.708 | $137,328 | 0.01% | 430 |
| 105 |  Ontology Gas | ONG/USDT | $0.328 | $137,303 | 0.01% | 530 |
| 106 |  Coti | COTI/USDT | $0.122 | $136,816 | 0.01% | 530 |
| 107 |  Pancakeswap | CAKE/USDT | $2.53 | $136,553 | 0.01% | 530 |
| 108 |  Julswap | JULD/USDT | $0.001848 | $136,412 | 0.01% | 530 |
| 109 |  Achain | ACT/USDT | $0.267 | $135,095 | 0.01% | - |
| 110 |  Chromia | CHR/USDT | $0.230 | $134,201 | 0.01% | 388 |
| 111 |  Pluton | PLU/USDT | $1.53 | $134,038 | 0.01% | 530 |
| 112 | Belarusian Ruble | BYN/USDT | $0.001074 | $133,615 | 0.01% | 530 |
| 113 |  Frax Share | FXS/USDT | $3.80 | $133,472 | 0.01% | 530 |
| 114 |  Mahadao | MAHA/USDT | $0.849 | $133,282 | 0.01% | 530 |
| 115 |  Synthetix Network Token | SNX/USDT | $2.02 | $133,089 | 0.01% | 530 |
| 116 |  The Graph | GRT/USDT | $0.208 | $132,697 | 0.01% | 530 |
| 117 |  Validity | VAL/USDT | $0.001070 | $132,550 | 0.01% | - |
| 118 |  Banano | BAN/USDT | $0.0592 | $132,308 | 0.01% | - |
| 119 |  Oddz | ODDZ/USDT | $0.006664 | $131,079 | 0.01% | 4 |
| 120 |  Aeon | AEON/USDT | $0.00030911 | $130,875 | 0.01% | - |
| 121 |  Mixmarvel | MIX/USDT | $0.001488 | $130,548 | 0.01% | 235 |
| 122 | Seychellois Rupee | SCR/USDT | $1.01 | $130,493 | 0.01% | - |
| 123 |  Stellar | XLM/USDT | $0.343 | $130,443 | 0.01% | 530 |
| 124 |  Sentinel | DVPN/USDT | $0.00057826 | $128,225 | 0.01% | 530 |
| 125 |  Star Atlas Polis | POLIS/USDT | $0.170 | $127,679 | 0.01% | 530 |
| 126 |  Unilend | UFT/USDT | $0.330 | $124,388 | 0.01% | 530 |
| 127 | Datacoin | DTC/USDT | $0.002710 | $123,942 | 0.01% | - |
| 128 |  Bonfida | FIDA/USDT | $0.255 | $114,946 | 0.01% | 530 |
| 129 |  Verasity | VRA/USDT | $0.003912 | $107,506 | 0.01% | 530 |
| 130 | Cardano | ADA/BTC | $0.874 | $100,862 | 0.01% | 530 |
| 131 | Betprotocol | BEPRO/USDT | $0.00056847 | $98,472 | 0.01% | - |
| 132 |  Dafi Protocol | DAFI/USDT | $0.001029 | $52,410 | 0% | 106 |
| 133 | Syrian Pound | SYP/USDT | $0.00029812 | $41,387 | 0% | 530 |
| 134 |  Harmony | ONE/USDT | $0.0285 | $34,801 | 0% | 530 |
| 135 |  Nimiq | NIM/USDT | $0.001489 | $21,218 | 0% | 412 |
| 136 |  Hedget | HGET/USDT | $0.0899 | $10,544 | 0% | 35 |
| 137 |  Stafi | FIS/USDT | $0.491 | $6,533 | 0% | 161 |
| 138 |  Orion Protocol | ORN/USDT | $1.10 | $1,190 | 0% | 530 |
| 139 |  Tomochain | VIC/USDT | $0.414 | $127 | 0% | - |
| 140 |  Bittorrent | BTTOLD/USDT | $0.0000008533 | $63 | 0% | - |
| 141 |  Decentr | DEC/USDT | $0.001898 | $35 | 0% | - |
| 142 | Bolt | BOLT/USDT | $0.00085491 | $0 | 0% | - |
Bitcoin BTC Ethereum ETH
Tether USDT BNB BNB XRP XRP Solana SOL Dogecoin DOGEAll Rights Reserved by TheBitData
