Bitstamp exchange 24 hours trading volume is $178,103,077 and has 88 trading pairs. Bitstamp exchangee secured Rank 16 in the cryptocurrency exchange market with a total volume of 0.95%.
Live Bitstamp exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Bitstamp
16
88
$178,103,077
0.95%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $93,830.00 | $78,758,507 | 47.2% | - |
| 2 |  Ethereum | ETH/USD | $3,351.90 | $20,839,224 | 12.49% | - |
| 3 |  Xrp | XRP/USD | $2.15 | $18,101,040 | 10.85% | - |
| 4 | Bitcoin | BTC/EUR | $93,733.61 | $11,091,721 | 6.65% | - |
| 5 |  Tether | USDT/EUR | $0.997 | $10,194,525 | 6.11% | - |
| 6 | Xrp | XRP/EUR | $2.14 | $5,611,310 | 3.36% | - |
| 7 | Ethereum | ETH/EUR | $3,347.87 | $3,457,176 | 2.07% | - |
| 8 |  Chainlink | LINK/USD | $21.31 | $1,824,281 | 1.09% | - |
| 9 |  Usd Coin | USDC/EUR | $0.999 | $1,634,276 | 0.98% | - |
| 10 |  Hedera Hashgraph | HBAR/USD | $0.283 | $1,537,775 | 0.92% | - |
| 11 | Usd Coin | USDC/USD | $1.000 | $1,245,973 | 0.75% | - |
| 12 | Bitcoin | BTC/GBP | $93,820.78 | $1,232,992 | 0.74% | - |
| 13 | Ethereum | ETH/BTC | $3,352.83 | $1,062,197 | 0.64% | - |
| 14 |  Stellar | XLM/USD | $0.345 | $1,056,053 | 0.63% | - |
| 15 | Tether | USDT/USD | $0.998 | $895,800 | 0.54% | - |
| 16 |  Euro | EUR/USD | $1.04 | $847,635 | 0.51% | - |
| 17 | Chainlink | LINK/EUR | $21.26 | $810,057 | 0.49% | - |
| 18 | Bitcoin | BTC/USDT | $93,761.40 | $797,011 | 0.48% | - |
| 19 |  Cardano | ADA/EUR | $0.869 | $638,330 | 0.38% | - |
| 20 | Ethereum | ETH/GBP | $3,355.65 | $558,424 | 0.33% | - |
| 21 | Ethereum | ETH/USDT | $3,352.52 | $525,111 | 0.31% | - |
| 22 | Usd Coin | USDC/USDT | $1.00 | $500,388 | 0.3% | - |
| 23 | Xrp | XRP/USDT | $2.15 | $495,142 | 0.3% | - |
| 24 | Bitcoin | BTC/USDC | $93,751.79 | $353,027 | 0.21% | - |
| 25 |  Uniswap | UNI/USD | $13.07 | $304,417 | 0.18% | - |
| 26 |  Litecoin | LTC/EUR | $99.19 | $279,686 | 0.17% | - |
| 27 | Stellar | XLM/EUR | $0.344 | $272,398 | 0.16% | - |
| 28 | Litecoin | LTC/USD | $99.24 | $269,394 | 0.16% | - |
| 29 | Cardano | ADA/USD | $0.869 | $218,062 | 0.13% | - |
| 30 | Xrp | XRP/BTC | $2.15 | $188,198 | 0.11% | - |
| 31 |  Aave | AAVE/USD | $332.79 | $184,317 | 0.11% | - |
| 32 | Hedera Hashgraph | HBAR/EUR | $0.282 | $138,129 | 0.08% | - |
| 33 | Xrp | XRP/GBP | $2.14 | $97,360 | 0.06% | - |
| 34 | Litecoin | LTC/BTC | $99.30 | $86,162 | 0.05% | - |
| 35 |  Polygon | MATIC/USD | $0.472 | $79,581 | 0.05% | - |
| 36 | British Pound Sterling | GBP/USD | $1.26 | $62,184 | 0.04% | - |
| 37 |  Bitcoin Cash | BCH/EUR | $441.93 | $58,408 | 0.04% | - |
| 38 | Aave | AAVE/EUR | $331.57 | $54,085 | 0.03% | - |
| 39 |  Fetch | FET/EUR | $1.30 | $38,354 | 0.02% | - |
| 40 |  Algorand | ALGO/EUR | $0.330 | $37,299 | 0.02% | - |
| 41 | Stellar | XLM/BTC | $0.345 | $31,474 | 0.02% | - |
| 42 | Bitcoin Cash | BCH/USD | $441.73 | $31,386 | 0.02% | - |
| 43 | Uniswap | UNI/EUR | $13.11 | $30,266 | 0.02% | - |
| 44 | Polygon | MATIC/EUR | $0.471 | $28,781 | 0.02% | - |
| 45 | Fetch | FET/USD | $1.30 | $25,079 | 0.02% | - |
| 46 | Chainlink | LINK/BTC | $21.21 | $24,302 | 0.01% | - |
| 47 | Aave | AAVE/BTC | $333.17 | $22,066 | 0.01% | - |
| 48 |  The Sandbox | SAND/EUR | $0.554 | $20,831 | 0.01% | - |
| 49 | Ethereum | ETH/USDC | $3,354.30 | $18,187 | 0.01% | - |
| 50 |  Chiliz | CHZ/USD | $0.0851 | $16,362 | 0.01% | - |
| 51 |  Compound | COMP/USD | $80.23 | $15,212 | 0.01% | - |
| 52 |  Curve Dao Token | CRV/USD | $0.945 | $14,858 | 0.01% | - |
| 53 |  Audius | AUDIO/EUR | $0.163 | $13,479 | 0.01% | - |
| 54 | Cardano | ADA/BTC | $0.871 | $11,494 | 0.01% | - |
| 55 |  0x | ZRX/EUR | $0.472 | $11,282 | 0.01% | - |
| 56 |  The Graph | GRT/EUR | $0.208 | $10,176 | 0.01% | - |
| 57 | Bitcoin Cash | BCH/BTC | $442.62 | $9,615 | 0.01% | - |
| 58 | Algorand | ALGO/USD | $0.329 | $8,885 | 0.01% | - |
| 59 | The Graph | GRT/USD | $0.206 | $8,737 | 0.01% | - |
| 60 |  Axie Infinity | AXS/EUR | $6.31 | $8,177 | 0% | - |
| 61 | Stellar | XLM/GBP | $0.345 | $6,893 | 0% | - |
| 62 | The Sandbox | SAND/USD | $0.555 | $6,334 | 0% | - |
| 63 | 0x | ZRX/USD | $0.469 | $6,022 | 0% | - |
| 64 | Chiliz | CHZ/EUR | $0.0852 | $5,969 | 0% | - |
| 65 |  Maker | MKR/EUR | $1,506.00 | $5,797 | 0% | - |
| 66 |  Sushiswap | SUSHI/EUR | $1.41 | $5,670 | 0% | - |
| 67 |  Synthetix Network Token | SNX/EUR | $2.09 | $5,402 | 0% | - |
| 68 | Curve Dao Token | CRV/EUR | $0.954 | $4,707 | 0% | - |
| 69 |  Skale Network | SKL/USD | $0.0505 | $4,428 | 0% | - |
| 70 | Chainlink | LINK/GBP | $21.28 | $4,219 | 0% | - |
| 71 | Sushiswap | SUSHI/USD | $1.41 | $4,197 | 0% | - |
| 72 |  Basic Attention Token | BAT/EUR | $0.243 | $3,230 | 0% | - |
| 73 | Skale Network | SKL/EUR | $0.0505 | $3,095 | 0% | - |
| 74 | Compound | COMP/EUR | $77.50 | $1,445 | 0% | - |
| 75 |  Uma | UMA/EUR | $2.73 | $967 | 0% | - |
| 76 | Maker | MKR/USD | $1,531.34 | $917 | 0% | - |
| 77 |  Storj | STORJ/EUR | $0.500 | $428 | 0% | - |
| 78 | Axie Infinity | AXS/USD | $6.37 | $332 | 0% | - |
| 79 |  Wootrade | WOO/USD | $0.218 | $290 | 0% | - |
| 80 | Storj | STORJ/USD | $0.520 | $174 | 0% | - |
| 81 | Audius | AUDIO/USD | $0.165 | $168 | 0% | - |
| 82 | Uniswap | UNI/BTC | $13.20 | $158 | 0% | - |
| 83 |  Yearn Finance | YFI/EUR | $8,498.60 | $123 | 0% | - |
| 84 | Yearn Finance | YFI/USD | $8,742.42 | $85 | 0% | - |
| 85 | Synthetix Network Token | SNX/USD | $2.14 | $36 | 0% | - |
| 86 | Wootrade | WOO/EUR | $0.223 | $21 | 0% | - |
| 87 | Uma | UMA/USD | $2.83 | $12 | 0% | - |
| 88 |  Kyber Network | KNC/USD | $0.550 | $0 | 0% | - |
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB XRP XRP
Solana SOL
Dogecoin DOGEAll Rights Reserved by TheBitData
