Coinbase Pro exchange 24 hours trading volume is $1,023,409,689 and has 210 trading pairs. Coinbase Pro exchangee secured Rank 6 in the cryptocurrency exchange market with a total volume of 5.47%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
6
210
$1,023,409,689
5.47%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $93,639.60 | $245,252,653 | 24.27% | - |
| 2 |  Tether | USDT/USD | $0.998 | $201,119,977 | 19.9% | - |
| 3 |  Solana | SOL/USD | $192.86 | $107,341,338 | 10.62% | - |
| 4 |  Ethereum | ETH/USD | $3,352.83 | $92,158,716 | 9.12% | - |
| 5 |  Dogecoin | DOGE/USD | $0.315 | $45,243,168 | 4.48% | - |
| 6 |  Chainlink | LINK/USD | $21.25 | $23,208,498 | 2.3% | - |
| 7 |  Cardano | ADA/USD | $0.870 | $18,154,270 | 1.8% | - |
| 8 |  Shiba Inu | SHIB/USD | $0.0000217700 | $17,686,329 | 1.75% | - |
| 9 |  Stellar | XLM/USD | $0.344 | $14,257,748 | 1.41% | - |
| 10 | Bitcoin | BTC/EUR | $93,566.33 | $14,156,824 | 1.4% | - |
| 11 |  Curve Dao Token | CRV/USD | $0.949 | $13,122,211 | 1.3% | - |
| 12 |  Usd Coin | USDC/EUR | $0.999 | $12,714,831 | 1.26% | - |
| 13 |  Aave | AAVE/USD | $330.73 | $12,577,073 | 1.24% | - |
| 14 |  Litecoin | LTC/USD | $98.95 | $10,456,074 | 1.03% | - |
| 15 |  Adventure Gold | AGLD/USD | $2.54 | $10,109,237 | 1% | - |
| 16 | Bitcoin | BTC/USDT | $93,700.01 | $10,057,182 | 1% | - |
| 17 |  Avalanche | AVAX/USD | $36.13 | $9,333,798 | 0.92% | - |
| 18 | Ethereum | ETH/EUR | $3,348.76 | $7,735,533 | 0.77% | - |
| 19 |  Horizen | ZEN/USD | $29.10 | $7,460,825 | 0.74% | - |
| 20 | Bitcoin | BTC/GBP | $93,600.72 | $6,459,428 | 0.64% | - |
| 21 |  Internet Computer | ICP/USD | $10.12 | $6,434,303 | 0.64% | - |
| 22 | Tether | USDT/EUR | $0.997 | $5,937,456 | 0.59% | - |
| 23 |  Fetch | FET/USD | $1.30 | $5,615,540 | 0.56% | - |
| 24 | Ethereum | ETH/BTC | $3,352.76 | $4,851,422 | 0.48% | - |
| 25 |  Algorand | ALGO/USD | $0.326 | $4,627,487 | 0.46% | - |
| 26 | Ethereum | ETH/USDT | $3,353.04 | $4,627,459 | 0.46% | - |
| 27 | Solana | SOL/EUR | $192.67 | $4,052,913 | 0.4% | - |
| 28 | Chainlink | LINK/GBP | $21.24 | $3,982,547 | 0.39% | - |
| 29 |  Polkadot | DOT/USD | $6.90 | $3,522,640 | 0.35% | - |
| 30 |  Filecoin | FIL/USD | $4.99 | $3,506,712 | 0.35% | - |
| 31 |  Uniswap | UNI/USD | $13.10 | $3,370,624 | 0.33% | - |
| 32 |  Request | REQ/USD | $0.126 | $3,339,900 | 0.33% | - |
| 33 |  Turbocoin | TURBO/USD | $0.009500 | $3,242,268 | 0.32% | - |
| 34 | Solana | SOL/BTC | $193.01 | $3,001,408 | 0.3% | - |
| 35 | Dogecoin | DOGE/EUR | $0.315 | $2,352,690 | 0.23% | - |
| 36 |  The Graph | GRT/USD | $0.207 | $2,159,625 | 0.21% | - |
| 37 |  Tezos | XTZ/USD | $1.34 | $2,151,220 | 0.21% | - |
| 38 |  Assemble Protocol | ASM/USD | $0.0336 | $2,037,076 | 0.2% | - |
| 39 |  Zcash | ZEC/USD | $60.35 | $1,979,036 | 0.2% | - |
| 40 |  Quant | QNT/USD | $112.23 | $1,897,681 | 0.19% | - |
| 41 | Ethereum | ETH/GBP | $3,352.79 | $1,884,482 | 0.19% | - |
| 42 | Solana | SOL/GBP | $192.62 | $1,819,020 | 0.18% | - |
| 43 |  Amp | AMP/USD | $0.007830 | $1,600,057 | 0.16% | - |
| 44 | Usd Coin | USDC/GBP | $1.000 | $1,594,863 | 0.16% | - |
| 45 |  Rlc | RLC/USD | $2.31 | $1,576,820 | 0.16% | - |
| 46 | Uniswap | UNI/EUR | $13.08 | $1,550,329 | 0.15% | - |
| 47 |  Civic | CVC/USD | $0.204 | $1,489,512 | 0.15% | - |
| 48 |  Polygon | MATIC/USD | $0.472 | $1,472,158 | 0.15% | - |
| 49 | Aave | AAVE/EUR | $331.18 | $1,425,476 | 0.14% | - |
| 50 |  Bitcoin Cash | BCH/USD | $441.91 | $1,414,326 | 0.14% | - |
| 51 | Tether | USDT/GBP | $0.998 | $1,294,434 | 0.13% | - |
| 52 |  Cosmos | ATOM/USD | $6.38 | $1,260,365 | 0.12% | - |
| 53 |  Dash | DASH/USD | $40.26 | $1,218,324 | 0.12% | - |
| 54 |  Origin Protocol | OGN/USD | $0.128 | $1,139,416 | 0.11% | - |
| 55 |  Decentraland | MANA/USD | $0.490 | $1,123,233 | 0.11% | - |
| 56 | Cardano | ADA/EUR | $0.868 | $1,091,490 | 0.11% | - |
| 57 | Dogecoin | DOGE/BTC | $0.316 | $1,048,687 | 0.1% | - |
| 58 |  Skale Network | SKL/USD | $0.0496 | $1,047,817 | 0.1% | - |
| 59 |  Sushiswap | SUSHI/USD | $1.40 | $1,011,058 | 0.1% | - |
| 60 |  Radicle | RAD/USD | $1.34 | $1,002,695 | 0.1% | - |
| 61 |  Xyo | XYO/USD | $0.0184 | $978,150 | 0.1% | - |
| 62 |  Alchemy Pay | ACH/USD | $0.0261 | $959,443 | 0.09% | - |
| 63 | Litecoin | LTC/EUR | $98.82 | $952,411 | 0.09% | - |
| 64 |  Numeraire | NMR/USD | $15.74 | $938,008 | 0.09% | - |
| 65 | Aave | AAVE/BTC | $330.22 | $908,746 | 0.09% | - |
| 66 |  Origintrail | TRAC/USD | $0.988 | $901,747 | 0.09% | - |
| 67 | Shiba Inu | SHIB/EUR | $0.0000216923 | $883,954 | 0.09% | - |
| 68 |  Yearn Finance | YFI/USD | $8,422.77 | $836,361 | 0.08% | - |
| 69 |  Basic Attention Token | BAT/USD | $0.239 | $822,610 | 0.08% | - |
| 70 |  Storj | STORJ/USD | $0.498 | $799,856 | 0.08% | - |
| 71 |  Maker | MKR/USD | $1,501.86 | $775,099 | 0.08% | - |
| 72 | Dogecoin | DOGE/GBP | $0.315 | $743,646 | 0.07% | - |
| 73 | Solana | SOL/USDT | $193.02 | $739,582 | 0.07% | - |
| 74 |  Livepeer | LPT/USD | $16.18 | $719,772 | 0.07% | - |
| 75 |  Crypto Com Coin | CRO/USD | $0.145 | $697,692 | 0.07% | - |
| 76 |  Loopring | LRC/USD | $0.199 | $693,014 | 0.07% | - |
| 77 |  Ethereum Classic | ETC/USD | $25.81 | $692,719 | 0.07% | - |
| 78 |  Rarible | RARI/USD | $2.74 | $655,240 | 0.06% | - |
| 79 |  Tellor | TRB/USD | $62.93 | $585,104 | 0.06% | - |
| 80 | Chainlink | LINK/EUR | $21.20 | $575,712 | 0.06% | - |
| 81 | Algorand | ALGO/EUR | $0.327 | $533,881 | 0.05% | - |
| 82 | Curve Dao Token | CRV/EUR | $0.948 | $529,775 | 0.05% | - |
| 83 |  Lcx | LCX/USD | $0.266 | $525,823 | 0.05% | - |
| 84 |  Fox Token | FOX/USD | $0.0600 | $503,284 | 0.05% | - |
| 85 |  Power Ledger | POWR/USD | $0.265 | $492,025 | 0.05% | - |
| 86 |  0x | ZRX/USD | $0.468 | $490,975 | 0.05% | - |
| 87 |  Multi Collateral Dai | DAI/USD | $1.000 | $472,600 | 0.05% | - |
| 88 | Solana | SOL/ETH | $192.87 | $456,902 | 0.05% | - |
| 89 | Avalanche | AVAX/EUR | $36.01 | $452,195 | 0.04% | - |
| 90 |  Ankr | ANKR/USD | $0.0353 | $413,712 | 0.04% | - |
| 91 |  Eos | EOS/USD | $0.786 | $376,128 | 0.04% | - |
| 92 | Dogecoin | DOGE/USDT | $0.315 | $375,680 | 0.04% | - |
| 93 |  Orchid | OXT/USD | $0.120 | $364,181 | 0.04% | - |
| 94 |  Compound | COMP/USD | $77.14 | $358,948 | 0.04% | - |
| 95 | Shiba Inu | SHIB/USDT | $0.0000217748 | $334,482 | 0.03% | - |
| 96 |  Coti | COTI/USD | $0.122 | $329,002 | 0.03% | - |
| 97 | Cardano | ADA/GBP | $0.867 | $316,623 | 0.03% | - |
| 98 |  Axie Infinity | AXS/USD | $6.38 | $314,029 | 0.03% | - |
| 99 | Internet Computer | ICP/USDT | $10.10 | $303,453 | 0.03% | - |
| 100 | Avalanche | AVAX/USDT | $36.13 | $296,937 | 0.03% | - |
| 101 |  Synthetix Network Token | SNX/USD | $2.02 | $293,718 | 0.03% | - |
| 102 | Cardano | ADA/BTC | $0.870 | $272,954 | 0.03% | - |
| 103 |  Clover | CLV/USD | $0.0660 | $242,860 | 0.02% | - |
| 104 | Uniswap | UNI/BTC | $13.12 | $236,666 | 0.02% | - |
| 105 | Stellar | XLM/EUR | $0.343 | $233,048 | 0.02% | - |
| 106 | Polygon | MATIC/EUR | $0.470 | $230,218 | 0.02% | - |
| 107 | Algorand | ALGO/BTC | $0.327 | $222,968 | 0.02% | - |
| 108 |  Suku | SUKU/USD | $0.0744 | $222,316 | 0.02% | - |
| 109 | Polkadot | DOT/EUR | $6.88 | $213,171 | 0.02% | - |
| 110 |  Truefi Token | TRU/USD | $0.0889 | $211,008 | 0.02% | - |
| 111 |  Nkn | NKN/USD | $0.101 | $208,748 | 0.02% | - |
| 112 | Internet Computer | ICP/BTC | $10.10 | $185,115 | 0.02% | - |
| 113 | Avalanche | AVAX/BTC | $36.10 | $183,252 | 0.02% | - |
| 114 | Bitcoin Cash | BCH/BTC | $441.69 | $182,775 | 0.02% | - |
| 115 |  District0x | DNT/USD | $0.0470 | $162,653 | 0.02% | - |
| 116 | Tezos | XTZ/BTC | $1.34 | $154,624 | 0.02% | - |
| 117 |  Ampleforth Governance Token | FORTH/USD | $5.60 | $154,429 | 0.02% | - |
| 118 |  Badger Dao | BADGER/USD | $4.28 | $144,784 | 0.01% | - |
| 119 | Litecoin | LTC/GBP | $99.22 | $144,726 | 0.01% | - |
| 120 | Chainlink | LINK/BTC | $21.25 | $141,042 | 0.01% | - |
| 121 |  Uma | UMA/USD | $2.70 | $139,773 | 0.01% | - |
| 122 |  Harvest Finance | FARM/USD | $49.33 | $138,004 | 0.01% | - |
| 123 | Basic Attention Token | BAT/BTC | $0.239 | $117,211 | 0.01% | - |
| 124 | Bitcoin Cash | BCH/EUR | $442.33 | $116,385 | 0.01% | - |
| 125 |  Iotex | IOTX/USD | $0.0462 | $115,299 | 0.01% | - |
| 126 | Chainlink | LINK/ETH | $21.26 | $114,854 | 0.01% | - |
| 127 | Polkadot | DOT/USDT | $6.89 | $111,863 | 0.01% | - |
| 128 |  Chiliz | CHZ/USD | $0.0848 | $108,208 | 0.01% | - |
| 129 |  Alchemix | ALCX/USD | $19.53 | $107,851 | 0.01% | - |
| 130 | The Graph | GRT/BTC | $0.207 | $104,902 | 0.01% | - |
| 131 | Cosmos | ATOM/EUR | $6.36 | $102,942 | 0.01% | - |
| 132 | Internet Computer | ICP/GBP | $10.09 | $102,483 | 0.01% | - |
| 133 | Litecoin | LTC/BTC | $99.02 | $102,434 | 0.01% | - |
| 134 |  Enzyme | MLN/USD | $20.96 | $100,996 | 0.01% | - |
| 135 | Algorand | ALGO/GBP | $0.327 | $98,050 | 0.01% | - |
| 136 | Curve Dao Token | CRV/BTC | $0.956 | $97,850 | 0.01% | - |
| 137 |  Kryll | KRL/USD | $0.505 | $96,422 | 0.01% | - |
| 138 |  Cartesi | CTSI/USD | $0.160 | $95,978 | 0.01% | - |
| 139 | Basic Attention Token | BAT/EUR | $0.240 | $89,071 | 0.01% | - |
| 140 | Aave | AAVE/GBP | $332.30 | $87,201 | 0.01% | - |
| 141 | Shiba Inu | SHIB/GBP | $0.0000217305 | $84,391 | 0.01% | - |
| 142 |  Mask Network | MASK/USD | $2.99 | $83,820 | 0.01% | - |
| 143 | Curve Dao Token | CRV/GBP | $0.947 | $78,900 | 0.01% | - |
| 144 | Internet Computer | ICP/EUR | $10.07 | $76,279 | 0.01% | - |
| 145 |  1inch | 1INCH/USD | $0.392 | $75,905 | 0.01% | - |
| 146 | Polkadot | DOT/BTC | $6.90 | $73,933 | 0.01% | - |
| 147 |  Kyber Network | KNC/USD | $0.547 | $68,520 | 0.01% | - |
| 148 | Ethereum Classic | ETC/BTC | $25.76 | $67,767 | 0.01% | - |
| 149 | Uniswap | UNI/GBP | $13.07 | $67,002 | 0.01% | - |
| 150 | The Graph | GRT/EUR | $0.206 | $64,127 | 0.01% | - |
| 151 | Tezos | XTZ/EUR | $1.34 | $64,031 | 0.01% | - |
| 152 | Decentraland | MANA/EUR | $0.489 | $63,214 | 0.01% | - |
| 153 | Polkadot | DOT/GBP | $6.90 | $57,655 | 0.01% | - |
| 154 | Zcash | ZEC/BTC | $60.05 | $53,252 | 0.01% | - |
| 155 |  Arpa Chain | ARPA/USD | $0.0508 | $48,839 | 0% | - |
| 156 |  Perpetual Protocol | PERP/USD | $0.808 | $46,130 | 0% | - |
| 157 | Stellar | XLM/BTC | $0.344 | $44,878 | 0% | - |
| 158 |  Function X | FX/USD | $0.131 | $42,790 | 0% | - |
| 159 |  Braintrust | BTRST/USD | $0.403 | $41,630 | 0% | - |
| 160 | Tezos | XTZ/GBP | $1.34 | $41,299 | 0% | - |
| 161 |  Balancer | BAL/USD | $2.55 | $40,079 | 0% | - |
| 162 | Eos | EOS/EUR | $0.784 | $39,509 | 0% | - |
| 163 | Bitcoin Cash | BCH/GBP | $442.10 | $39,499 | 0% | - |
| 164 | Cosmos | ATOM/GBP | $6.37 | $38,252 | 0% | - |
| 165 |  Band Protocol | BAND/USD | $1.45 | $35,856 | 0% | - |
| 166 | 1inch | 1INCH/EUR | $0.392 | $33,829 | 0% | - |
| 167 | Ankr | ANKR/BTC | $0.0356 | $31,982 | 0% | - |
| 168 | Fetch | FET/USDT | $1.30 | $30,801 | 0% | - |
| 169 | Cardano | ADA/ETH | $0.872 | $28,739 | 0% | - |
| 170 | Filecoin | FIL/GBP | $4.99 | $22,168 | 0% | - |
| 171 | Cosmos | ATOM/BTC | $6.38 | $21,200 | 0% | - |
| 172 | Decentraland | MANA/BTC | $0.496 | $20,186 | 0% | - |
| 173 | Ethereum Classic | ETC/EUR | $25.79 | $19,963 | 0% | - |
| 174 |  Bancor | BNT/USD | $0.672 | $19,290 | 0% | - |
| 175 | Polygon | MATIC/GBP | $0.471 | $18,912 | 0% | - |
| 176 |  Orion Protocol | ORN/USD | $1.56 | $18,759 | 0% | - |
| 177 | Crypto Com Coin | CRO/EUR | $0.146 | $14,766 | 0% | - |
| 178 | Maker | MKR/BTC | $1,501.67 | $13,891 | 0% | - |
| 179 | Ankr | ANKR/EUR | $0.0353 | $13,864 | 0% | - |
| 180 | Eos | EOS/BTC | $0.787 | $13,815 | 0% | - |
| 181 | The Graph | GRT/GBP | $0.207 | $13,486 | 0% | - |
| 182 | Loopring | LRC/BTC | $0.199 | $12,097 | 0% | - |
| 183 | Crypto Com Coin | CRO/USDT | $0.145 | $11,721 | 0% | - |
| 184 | Axie Infinity | AXS/EUR | $6.38 | $11,193 | 0% | - |
| 185 | Polygon | MATIC/BTC | $0.471 | $10,848 | 0% | - |
| 186 | Filecoin | FIL/EUR | $5.01 | $10,835 | 0% | - |
| 187 | Axie Infinity | AXS/USDT | $6.38 | $10,360 | 0% | - |
| 188 | Yearn Finance | YFI/BTC | $8,459.18 | $9,313 | 0% | - |
| 189 | Filecoin | FIL/BTC | $5.00 | $8,533 | 0% | - |
| 190 | Ankr | ANKR/GBP | $0.0360 | $8,525 | 0% | - |
| 191 | Decentraland | MANA/ETH | $0.491 | $6,520 | 0% | - |
| 192 | Chiliz | CHZ/GBP | $0.0858 | $6,234 | 0% | - |
| 193 | Dash | DASH/BTC | $40.09 | $5,564 | 0% | - |
| 194 | Compound | COMP/BTC | $77.28 | $5,349 | 0% | - |
| 195 | Chiliz | CHZ/EUR | $0.0849 | $4,869 | 0% | - |
| 196 | Synthetix Network Token | SNX/BTC | $2.01 | $4,735 | 0% | - |
| 197 | Mask Network | MASK/EUR | $2.99 | $4,003 | 0% | - |
| 198 | Chiliz | CHZ/USDT | $0.0851 | $3,485 | 0% | - |
| 199 | Synthetix Network Token | SNX/EUR | $2.02 | $3,392 | 0% | - |
| 200 | Ethereum Classic | ETC/GBP | $25.86 | $3,271 | 0% | - |
| 201 | Mask Network | MASK/GBP | $2.98 | $3,015 | 0% | - |
| 202 | Synthetix Network Token | SNX/GBP | $2.02 | $3,001 | 0% | - |
| 203 | Mask Network | MASK/USDT | $2.99 | $2,774 | 0% | - |
| 204 | Axie Infinity | AXS/BTC | $6.38 | $2,757 | 0% | - |
| 205 | 1inch | 1INCH/BTC | $0.393 | $1,821 | 0% | - |
| 206 | 1inch | 1INCH/GBP | $0.397 | $1,419 | 0% | - |
| 207 |  Gyen | GYEN/USD | $0.006248 | $1,117 | 0% | - |
| 208 | Basic Attention Token | BAT/ETH | $0.239 | $1,045 | 0% | - |
| 209 | Balancer | BAL/BTC | $2.55 | $47 | 0% | - |
| 210 | Ethereum | ETH/DAI | $3,328.61 | $0 | 0% | - |
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB
XRP XRP Solana SOL Dogecoin DOGEAll Rights Reserved by TheBitData
