HitBTC exchange 24 hours trading volume is $101,092,347 and has 239 trading pairs. HitBTC exchangee secured Rank 18 in the cryptocurrency exchange market with a total volume of 0.54%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
18
239
$101,092,347
0.54%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $93,750.10 | $18,527,318 | 17.32% | 4,642 |
| 2 |  Cardano | ADA/USDT | $0.871 | $13,853,001 | 12.95% | 2,138 |
| 3 |  Ethereum | ETH/USDT | $3,357.48 | $13,119,682 | 12.26% | 2,773 |
| 4 | Bitcoin | BTC/USDC | $93,682.06 | $7,714,842 | 7.21% | 2,729 |
| 5 |  Aave | AAVE/USDT | $330.18 | $6,380,228 | 5.96% | 2,002 |
| 6 |  Hedera Hashgraph | HBAR/USDT | $0.282 | $5,742,656 | 5.37% | 1,352 |
| 7 |  Tether | USDT/USDC | $0.997 | $5,101,228 | 4.77% | 4,048 |
| 8 |  Chiliz | CHZ/BTC | $0.0848 | $3,734,585 | 3.49% | 7 |
| 9 | Ethereum | ETH/BTC | $3,355.96 | $3,668,764 | 3.43% | 2,229 |
| 10 |  Tron | TRX/USDT | $0.261 | $1,895,941 | 1.77% | 3,995 |
| 11 |  Curve Dao Token | CRV/USDT | $0.949 | $1,758,930 | 1.64% | 2,581 |
| 12 |  Xrp | XRP/USDT | $2.14 | $1,700,048 | 1.59% | 2,555 |
| 13 | Ethereum | ETH/USDC | $3,358.90 | $1,505,101 | 1.41% | 3,189 |
| 14 |  Bitcoin Cash | BCH/USDT | $442.54 | $986,530 | 0.92% | 2,081 |
| 15 |  Binance Coin | BNB/USDT | $699.26 | $977,421 | 0.91% | 1,334 |
| 16 |  Uniswap | UNI/USDT | $13.10 | $942,087 | 0.88% | 1,633 |
| 17 |  Chainlink | LINK/USDT | $21.26 | $849,494 | 0.79% | 3,266 |
| 18 |  Filecoin | FIL/USDT | $4.99 | $807,493 | 0.75% | 1,364 |
| 19 |  Avalanche | AVAX/USDT | $36.20 | $802,155 | 0.75% | 1,964 |
| 20 |  Near Protocol | NEAR/USDT | $5.16 | $797,222 | 0.75% | 1,978 |
| 21 |  Zcash | ZEC/USDT | $59.97 | $789,918 | 0.74% | 1,791 |
| 22 |  Gala | GALA/USDT | $0.0349 | $766,058 | 0.72% | 1,276 |
| 23 |  Stellar | XLM/USDT | $0.344 | $682,207 | 0.64% | 4,485 |
| 24 |  Shiba Inu | SHIB/USDT | $0.0000217462 | $616,269 | 0.58% | 1,811 |
| 25 |  Mina | MINA/USDT | $0.593 | $592,470 | 0.55% | 1,151 |
| 26 |  Litecoin | LTC/USDT | $98.95 | $569,680 | 0.53% | 1,855 |
| 27 | Tether | USDT/DAI | $0.999 | $552,322 | 0.52% | 1,774 |
| 28 | Bitcoin | BTC/DAI | $93,794.34 | $547,846 | 0.51% | 551 |
| 29 |  Fantom | FTM/USDT | $0.779 | $543,467 | 0.51% | 1,857 |
| 30 |  Internet Computer | ICP/USDT | $10.14 | $537,390 | 0.5% | 1,018 |
| 31 |  Polkadot | DOT/USDT | $6.89 | $477,143 | 0.45% | 3,705 |
| 32 |  The Sandbox | SAND/USDT | $0.553 | $451,706 | 0.42% | 1,152 |
| 33 |  Harmony | ONE/USDT | $0.0285 | $439,438 | 0.41% | 2,299 |
| 34 |  Vechain | VET/USDT | $0.0454 | $425,656 | 0.4% | 4,164 |
| 35 |  1inch | 1INCH/USDT | $0.392 | $424,265 | 0.4% | 13 |
| 36 |  Tezos | XTZ/USDT | $1.34 | $401,266 | 0.38% | 1,252 |
| 37 |  Theta | THETA/USDT | $2.33 | $390,667 | 0.37% | 1,101 |
| 38 |  The Graph | GRT/USDT | $0.207 | $351,917 | 0.33% | 1,049 |
| 39 |  Stasis Euro | EURS/USDT | $1.05 | $350,726 | 0.33% | 1,276 |
| 40 |  Neo | NEO/USDT | $13.96 | $343,778 | 0.32% | 3,380 |
| 41 |  Algorand | ALGO/USDT | $0.326 | $296,882 | 0.28% | 1,443 |
| 42 |  Eos | EOS/USDT | $0.784 | $293,311 | 0.27% | 1,565 |
| 43 |  Cosmos | ATOM/USDT | $6.35 | $290,094 | 0.27% | 1,858 |
| 44 |  Dydx | DYDX/USDT | $1.50 | $281,679 | 0.26% | 1 |
| 45 | Zcash | ZEC/BTC | $59.95 | $255,075 | 0.24% | 3 |
| 46 |  Axie Infinity | AXS/USDT | $6.37 | $248,173 | 0.23% | 1,054 |
| 47 |  Decentraland | MANA/USDT | $0.488 | $228,521 | 0.21% | 1,062 |
| 48 | Chiliz | CHZ/USDT | $0.0849 | $216,022 | 0.2% | 1,092 |
| 49 |  Iota | IOTA/USDT | $0.294 | $212,298 | 0.2% | 1,053 |
| 50 | Hedera Hashgraph | HBAR/BTC | $0.282 | $197,153 | 0.18% | 24 |
| 51 | Ethereum | ETH/DAI | $3,357.38 | $184,405 | 0.17% | 670 |
| 52 |  Monero | XMR/USDT | $190.79 | $174,111 | 0.16% | 1,445 |
| 53 |  Bitcoin Sv | BSV/USDT | $52.57 | $170,247 | 0.16% | 1,233 |
| 54 | Binance Coin | BNB/ETH | $699.79 | $167,216 | 0.16% | 2,556 |
| 55 |  Theta Fuel | TFUEL/USDT | $0.0653 | $155,813 | 0.15% | 3,808 |
| 56 |  Maker | MKR/USDT | $1,501.49 | $155,499 | 0.15% | 1,356 |
| 57 |  Basic Attention Token | BAT/USDT | $0.238 | $149,906 | 0.14% | 1,247 |
| 58 | Cardano | ADA/ETH | $0.871 | $138,453 | 0.13% | 1,381 |
| 59 |  Ontology | ONT/USDT | $0.236 | $132,041 | 0.12% | 1,098 |
| 60 | Algorand | ALGO/BTC | $0.326 | $131,226 | 0.12% | 1,254 |
| 61 |  Zilliqa | ZIL/USDT | $0.0210 | $127,812 | 0.12% | 4,062 |
| 62 |  Yearn Finance | YFI/USDT | $8,385.80 | $124,692 | 0.12% | 703 |
| 63 |  Compound | COMP/USDT | $77.05 | $119,893 | 0.11% | 65 |
| 64 |  Dash | DASH/USDT | $40.03 | $108,948 | 0.1% | 1,182 |
| 65 |  Swissborg | BORG/BTC | $0.326 | $107,251 | 0.1% | 1,021 |
| 66 | Swissborg | BORG/USDT | $0.326 | $101,762 | 0.1% | 5,149 |
| 67 |  Elrond Egld | EGLD/USDT | $34.45 | $93,637 | 0.09% | 646 |
| 68 |  Digibyte | DGB/USDT | $0.0118 | $86,157 | 0.08% | 71 |
| 69 |  Komodo | KMD/USDT | $0.340 | $84,044 | 0.08% | 2,477 |
| 70 |  Aavegotchi | GHST/USDT | $1.06 | $71,163 | 0.07% | 2,353 |
| 71 | Litecoin | LTC/BTC | $98.97 | $69,939 | 0.07% | 1,298 |
| 72 | Binance Coin | BNB/BTC | $699.40 | $62,960 | 0.06% | 549 |
| 73 | Vechain | VET/BTC | $0.0454 | $61,857 | 0.06% | 881 |
| 74 |  Iostoken | IOST/USDT | $0.006634 | $61,814 | 0.06% | 1,050 |
| 75 | Chainlink | LINK/ETH | $21.25 | $45,800 | 0.04% | 1,210 |
| 76 |  Kyber Network | KNC/USDT | $0.545 | $35,710 | 0.03% | 1,125 |
| 77 |  Verge | XVG/USDT | $0.0142 | $34,894 | 0.03% | 6 |
| 78 |  Etht | ETHT/USDT | $3,353.59 | $32,597 | 0.03% | - |
| 79 | Near Protocol | NEAR/BTC | $5.17 | $30,431 | 0.03% | 1,305 |
| 80 | Chainlink | LINK/BTC | $21.23 | $29,240 | 0.03% | 494 |
| 81 | Cardano | ADA/BTC | $0.871 | $26,662 | 0.02% | 92 |
| 82 |  Multi Collateral Dai | DAI/USDC | $1.00 | $25,116 | 0.02% | 1,065 |
| 83 | Elrond Egld | EGLD/BTC | $34.46 | $24,151 | 0.02% | 1,067 |
| 84 | Polkadot | DOT/ETH | $6.90 | $24,133 | 0.02% | 1,521 |
| 85 | Xrp | XRP/BTC | $2.14 | $23,874 | 0.02% | 668 |
| 86 | Btct | BTCT/USDT | $93,620.06 | $22,087 | 0.02% | - |
| 87 | Bitcoin Sv | BSV/BTC | $52.46 | $16,311 | 0.02% | 9 |
| 88 | Uniswap | UNI/BTC | $13.10 | $13,903 | 0.01% | 1,607 |
| 89 | Curve Dao Token | CRV/BTC | $0.948 | $12,077 | 0.01% | 1,304 |
| 90 |  Synthetix Network Token | SNX/USDT | $2.02 | $9,279 | 0.01% | 5 |
| 91 | Tron | TRX/ETH | $0.261 | $8,873 | 0.01% | 1,227 |
| 92 | Bitcoin Cash | BCH/BTC | $442.45 | $8,582 | 0.01% | 255 |
| 93 | Tron | TRX/BTC | $0.261 | $8,337 | 0.01% | 3,595 |
| 94 | Binance Coin | BNB/USDC | $699.84 | $7,978 | 0.01% | 80 |
| 95 |  Wrapped Bitcoin | WBTC/USDT | $93,554.46 | $7,923 | 0.01% | 647 |
| 96 | Harmony | ONE/BTC | $0.0284 | $6,330 | 0.01% | 192 |
| 97 | Stellar | XLM/ETH | $0.344 | $5,858 | 0.01% | 627 |
| 98 | Stellar | XLM/BTC | $0.344 | $5,467 | 0.01% | 515 |
| 99 | Avalanche | AVAX/BTC | $36.07 | $4,472 | 0% | 437 |
| 100 | Xrp | XRP/USDC | $2.14 | $4,059 | 0% | 580 |
| 101 | Monero | XMR/ETH | $191.69 | $3,834 | 0% | 82 |
| 102 | Theta | THETA/BTC | $2.34 | $3,093 | 0% | 266 |
| 103 |  Roobee | ROOBEE/BTC | $0.00046184 | $2,880 | 0% | 102 |
| 104 | Maker | MKR/BTC | $1,505.42 | $1,786 | 0% | 1,064 |
| 105 |  Flow | FLOW/USDT | $0.722 | $1,588 | 0% | 1,233 |
| 106 | Wrapped Bitcoin | WBTC/BTC | $93,624.66 | $1,181 | 0% | 499 |
| 107 |  Bitcoin Gold | BTG/USDT | $10.29 | $588 | 0% | 15 |
| 108 | Polkadot | DOT/BTC | $6.91 | $582 | 0% | 275 |
| 109 | Monero | XMR/BTC | $190.54 | $510 | 0% | 177 |
| 110 |  Thorchain | RUNE/USDT | $4.59 | $502 | 0% | 1,358 |
| 111 | Decentraland | MANA/BTC | $0.489 | $501 | 0% | 775 |
| 112 | Stellar | XLM/USDC | $0.344 | $495 | 0% | 67 |
| 113 | Xmrt | XMRT/USDT | $190.94 | $460 | 0% | - |
| 114 |  Siacoin | SC/BTC | $0.005261 | $460 | 0% | - |
| 115 |  Bittorrent | BTTOLD/USDT | $0.0000010967 | $434 | 0% | 11 |
| 116 | Algorand | ALGO/USDC | $0.327 | $390 | 0% | - |
| 117 |  Electroneum | ETN/USDT | $0.002990 | $351 | 0% | - |
| 118 |  Status | SNT/USDT | $0.0431 | $274 | 0% | 53 |
| 119 | Cardano | ADA/USDC | $0.871 | $269 | 0% | 238 |
| 120 |  Verasity | VRA/BTC | $0.003897 | $252 | 0% | 5 |
| 121 |  Waves | WAVES/USDT | $1.62 | $185 | 0% | 15 |
| 122 | Xrp | XRP/ETH | $2.14 | $145 | 0% | 29 |
| 123 | Algorand | ALGO/ETH | $0.332 | $140 | 0% | - |
| 124 | Litecoin | LTC/USDC | $99.01 | $87 | 0% | 92 |
| 125 |  Suncontract | SNC/USDT | $0.0373 | $77 | 0% | 31 |
| 126 |  Horizen | ZEN/USDT | $31.71 | $76 | 0% | 1,034 |
| 127 | Internet Computer | ICP/BTC | $10.49 | $72 | 0% | 107 |
| 128 | Avalanche | AVAX/USDC | $36.24 | $71 | 0% | 412 |
| 129 |  Storj | STORJ/BTC | $0.506 | $48 | 0% | - |
| 130 |  Bakerytoken | BAKE/USDT | $0.273 | $44 | 0% | 1,618 |
| 131 |  Alien Worlds | TLM/USDT | $0.0163 | $37 | 0% | - |
| 132 | Tron | TRX/USDC | $0.261 | $34 | 0% | 272 |
| 133 | Compound | COMP/BTC | $77.29 | $28 | 0% | 29 |
| 134 |  Nem | XEM/USDT | $0.0255 | $28 | 0% | 4 |
| 135 | Polkadot | DOT/USDC | $6.91 | $23 | 0% | 277 |
| 136 | Aave | AAVE/BTC | $331.60 | $20 | 0% | 3,336 |
| 137 |  Dent | DENT/USDT | $0.001176 | $20 | 0% | - |
| 138 |  Reserve Rights | RSR/USDT | $0.0152 | $19 | 0% | 1,193 |
| 139 |  Unus Sed Leo | LEO/USDT | $8.84 | $19 | 0% | - |
| 140 | Eos | EOS/BTC | $0.788 | $15 | 0% | 406 |
| 141 |  Kava | KAVA/BTC | $0.383 | $14 | 0% | 2 |
| 142 |  Ftx Token | FTT/USDT | $3.67 | $12 | 0% | 38 |
| 143 | Tezos | XTZ/BTC | $1.36 | $12 | 0% | 256 |
| 144 |  Civic | CVC/USDT | $0.162 | $10 | 0% | - |
| 145 | Unus Sed Leo | LEO/BTC | $8.66 | $10 | 0% | - |
| 146 | Litecoin | LTC/ETH | $99.75 | $9 | 0% | 31 |
| 147 | Bitcoin Gold | BTG/BTC | $9.98 | $8 | 0% | 24 |
| 148 |  Enjin Coin | ENJ/USDT | $0.225 | $8 | 0% | 4 |
| 149 |  Ankr | ANKR/USDT | $0.0303 | $7 | 0% | - |
| 150 |  Linear | LINA/USDT | $0.004282 | $7 | 0% | - |
| 151 |  Qtum | QTUM/USDT | $3.25 | $5 | 0% | 1,110 |
| 152 | Bitcoin Cash | BCH/ETH | $443.97 | $4 | 0% | 119 |
| 153 | Bitcoin Cash | BCH/USDC | $449.48 | $4 | 0% | 130 |
| 154 |  Quant | QNT/USDT | $112.05 | $3 | 0% | - |
| 155 | Storj | STORJ/USDT | $0.507 | $2 | 0% | 10 |
| 156 |  Echolink | EKO/USDT | $0.0000006392 | $2 | 0% | - |
| 157 |  0x | ZRX/BTC | $0.463 | $1 | 0% | - |
| 158 | Gala | GALA/BTC | $0.0349 | $1 | 0% | 808 |
| 159 | 0x | ZRX/USDT | $0.485 | $1 | 0% | - |
| 160 | Thorchain | RUNE/BTC | $4.60 | $1 | 0% | 1,041 |
| 161 | Zilliqa | ZIL/BTC | $0.0210 | $0 | 0% | 457 |
| 162 | Cosmos | ATOM/BTC | $6.37 | $0 | 0% | 41 |
| 163 |  Omg | OMG/ETH | $0.339 | $0 | 0% | 5 |
| 164 |  Pax Gold | PAXG/USDT | $2,626.97 | $0 | 0% | 3 |
| 165 | Dash | DASH/BTC | $39.63 | $0 | 0% | - |
| 166 |  Apm Coin | APM/BTC | $0.001499 | $0 | 0% | - |
| 167 | Ftx Token | FTT/BTC | $2.94 | $0 | 0% | - |
| 168 | Decentraland | MANA/ETH | $0.480 | $0 | 0% | 38 |
| 169 |  Salt | SALT/BTC | $0.005714 | $0 | 0% | - |
| 170 |  Kusama | KSM/BTC | $33.87 | $0 | 0% | 962 |
| 171 | Cosmos | ATOM/USDC | $10.00 | $0 | 0% | 125 |
| 172 |  Arpa Chain | ARPA/USDT | $0.0419 | $0 | 0% | - |
| 173 | Axie Infinity | AXS/BTC | $4.96 | $0 | 0% | 1,300 |
| 174 | Xrp | XRP/DAI | $2.30 | $0 | 0% | 1 |
| 175 |  Apenft | NFT/USDT | $0.0000004990 | $0 | 0% | - |
| 176 | Suncontract | SNC/ETH | $0.0383 | $0 | 0% | 10 |
| 177 |  Streamr | DATA/USDT | $0.0350 | $0 | 0% | - |
| 178 |  Sushiswap | SUSHI/BTC | $1.64 | $0 | 0% | - |
| 179 |  Gas | GAS/USDT | $4.09 | $0 | 0% | - |
| 180 | Horizen | ZEN/ETH | $37.88 | $0 | 0% | 245 |
| 181 |  Ecash | XEC/USDT | $0.0000337685 | $0 | 0% | 5 |
| 182 |  Wink | WIN/USDT | $0.00010018 | $0 | 0% | 1,914 |
| 183 | Uttoken | UTT/BTC | $0.00093679 | $0 | 0% | - |
| 184 | Neo | NEO/ETH | $14.55 | $0 | 0% | 1 |
| 185 |  Yield Guild Games | YGG/USDT | $0.367 | $0 | 0% | 1,174 |
| 186 |  Origin Protocol | OGN/USDT | $0.125 | $0 | 0% | 1 |
| 187 |  Rlc | RLC/BTC | $2.29 | $0 | 0% | 334 |
| 188 | The Sandbox | SAND/BTC | $0.561 | $0 | 0% | 1,377 |
| 189 | Quant | QNT/BTC | $115.53 | $0 | 0% | - |
| 190 | Chiliz | CHZ/ETH | $0.0884 | $0 | 0% | 2 |
| 191 | Streamr | DATA/BTC | $0.0496 | $0 | 0% | - |
| 192 | Fantom | FTM/BTC | $0.946 | $0 | 0% | 1,587 |
| 193 | Eos | EOS/ETH | $0.761 | $0 | 0% | 4 |
| 194 | Sushiswap | SUSHI/USDT | $1.42 | $0 | 0% | 1,651 |
| 195 |  Numeraire | NMR/BTC | $14.63 | $0 | 0% | 903 |
| 196 | Enjin Coin | ENJ/BTC | $0.223 | $0 | 0% | - |
| 197 | Uniswap | UNI/USDC | $13.56 | $0 | 0% | 265 |
| 198 |  Nano | XNO/BTC | $1.31 | $0 | 0% | - |
| 199 |  Insurchain | INSUR/USDT | $0.0201 | $0 | 0% | - |
| 200 |  Mask Network | MASK/USDT | $2.84 | $0 | 0% | 1,156 |
| 201 |  Nexo | NEXO/BTC | $1.23 | $0 | 0% | - |
| 202 | Wrapped Bitcoin | WBTC/USDC | $98,477.26 | $0 | 0% | 14 |
| 203 | Neo | NEO/BTC | $14.60 | $0 | 0% | 8 |
| 204 | Arpa Chain | ARPA/BTC | $0.0531 | $0 | 0% | - |
| 205 | Uttoken | UTT/USDT | $0.001307 | $0 | 0% | - |
| 206 |  Injective Protocol | INJ/BTC | $22.43 | $0 | 0% | 9 |
| 207 | Shiba Inu | SHIB/BTC | $0.0000215462 | $0 | 0% | 66 |
| 208 | Dydx | DYDX/BTC | $1.55 | $0 | 0% | 3 |
| 209 | Aave | AAVE/ETH | $350.22 | $0 | 0% | 1,629 |
| 210 |  Utrust | UTK/USDT | $0.0799 | $0 | 0% | 13 |
| 211 | Neo | NEO/USDC | $14.87 | $0 | 0% | 3 |
| 212 | Cosmos | ATOM/ETH | $7.52 | $0 | 0% | 32 |
| 213 | Tezos | XTZ/ETH | $1.35 | $0 | 0% | - |
| 214 | Nano | XNO/USDT | $1.41 | $0 | 0% | - |
| 215 | Nexo | NEXO/USDT | $1.27 | $0 | 0% | - |
| 216 | Gas | GAS/ETH | $4.65 | $0 | 0% | - |
| 217 | Injective Protocol | INJ/USDT | $20.54 | $0 | 0% | - |
| 218 | Synthetix Network Token | SNX/BTC | $2.07 | $0 | 0% | 25 |
| 219 |  Propy | PRO/BTC | $1.22 | $0 | 0% | - |
| 220 |  Myneighboralice | ALICE/USDT | $1.14 | $0 | 0% | - |
| 221 |  Pancakeswap | CAKE/USDT | $2.66 | $0 | 0% | - |
| 222 | Aave | AAVE/USDC | $253.00 | $0 | 0% | 296 |
| 223 | Aavegotchi | GHST/BTC | $0.843 | $0 | 0% | 3 |
| 224 |  Symbol | XYM/USDT | $0.0189 | $0 | 0% | 7 |
| 225 | Uttoken | UTT/ETH | $0.001343 | $0 | 0% | - |
| 226 |  Skale Network | SKL/USDT | $0.0398 | $0 | 0% | - |
| 227 | Gas | GAS/BTC | $4.11 | $0 | 0% | - |
| 228 |  Wax | WAXP/USDT | $0.0400 | $0 | 0% | 1,049 |
| 229 | Pax Gold | PAXG/BTC | $2,571.49 | $0 | 0% | - |
| 230 | Vechain | VET/ETH | $0.0472 | $0 | 0% | - |
| 231 | Xrp | XRP/HIT | $0.0000000000 | $0 | 0% | - |
| 232 | Cardano | ADA/HIT | $0.0000000000 | $0 | 0% | - |
| 233 | Zcash | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
| 234 | Stellar | XLM/HIT | $0.0000000000 | $0 | 0% | - |
| 235 | Uniswap | UNI/HIT | $0.0000000000 | $0 | 0% | - |
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP
Solana SOL
Dogecoin DOGEAll Rights Reserved by TheBitData
