Huobi exchange 24 hours trading volume is $677,014,493 and has 196 trading pairs. Huobi exchangee secured Rank 8 in the cryptocurrency exchange market with a total volume of 3.62%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
8
196
$677,014,493
3.62%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $93,700.11 | $163,545,240 | 24.39% | 93,970 |
| 2 |  Dogecoin | DOGE/USDT | $0.323 | $70,878,362 | 10.57% | 100,495 |
| 3 |  Ethereum | ETH/USDT | $3,351.54 | $48,897,983 | 7.29% | 51,703 |
| 4 |  Travala | AVA/USDT | $1.44 | $30,078,117 | 4.49% | - |
| 5 |  Rsk Infrastructure Framework | RIF/USDT | $0.0553 | $26,128,777 | 3.9% | - |
| 6 |  Conflux Network | CFX/USDT | $0.159 | $25,774,882 | 3.84% | - |
| 7 |  Raydium | RAY/USDT | $4.94 | $25,499,526 | 3.8% | - |
| 8 |  Ethereum Blue | BLUE/USDT | $0.435 | $23,539,188 | 3.51% | - |
| 9 |  Zrcoin | ZRC/USDT | $0.0738 | $21,933,574 | 3.27% | - |
| 10 |  Cardano | ADA/USDT | $0.872 | $17,501,775 | 2.61% | 104,986 |
| 11 |  Xrp | XRP/USDT | $2.16 | $14,724,011 | 2.2% | 90,343 |
| 12 |  Tron | TRX/USDT | $0.260 | $12,761,697 | 1.9% | 65,466 |
| 13 |  Usd Coin | USDC/USDT | $1.00 | $9,811,630 | 1.46% | 1,059 |
| 14 |  Chainlink | LINK/USDT | $21.78 | $7,933,214 | 1.18% | 98,216 |
| 15 |  Litecoin | LTC/USDT | $99.15 | $7,907,238 | 1.18% | 19,154 |
| 16 |  Ethereum Classic | ETC/USDT | $26.43 | $7,461,509 | 1.11% | 56,710 |
| 17 |  Uniswap | UNI/USDT | $13.10 | $6,640,586 | 0.99% | 101,497 |
| 18 |  Sun Token | SUN/USDT | $0.0247 | $6,079,310 | 0.91% | 22,336 |
| 19 |  Avalanche | AVAX/USDT | $36.24 | $5,828,307 | 0.87% | 108,540 |
| 20 |  Filecoin | FIL/USDT | $5.01 | $5,636,785 | 0.84% | 99,408 |
| 21 |  Near Protocol | NEAR/USDT | $5.15 | $5,516,357 | 0.82% | 108,366 |
| 22 |  Apenft | NFT/USDT | $0.0000005369 | $5,149,143 | 0.77% | 21,745 |
| 23 |  Gala | GALA/USDT | $0.0349 | $4,866,238 | 0.73% | 39,618 |
| 24 |  Banano | BAN/USDT | $0.0589 | $4,628,886 | 0.69% | - |
| 25 |  Bitcoin Cash | BCH/USDT | $442.61 | $4,610,356 | 0.69% | 95,275 |
| 26 |  Polkadot | DOT/USDT | $6.91 | $4,162,221 | 0.62% | 52,525 |
| 27 |  Skale Network | SKL/USDT | $0.0494 | $3,709,642 | 0.55% | 109,271 |
| 28 |  Cosmos | ATOM/USDT | $6.39 | $3,461,725 | 0.52% | 40,539 |
| 29 | Egyptian Pound | EGP/USDT | $3.43 | $3,285,653 | 0.49% | - |
| 30 | Ethereum | ETH/USDC | $3,388.46 | $3,192,244 | 0.48% | 24,118 |
| 31 |  Ftx Token | FTT/USDT | $3.77 | $3,143,616 | 0.47% | 24,504 |
| 32 | Xch | XCH/USDT | $21.14 | $3,040,353 | 0.45% | 110,290 |
| 33 | Bitcoin | BTC/USDC | $93,751.15 | $2,870,578 | 0.43% | 22,798 |
| 34 |  Stellar | XLM/USDT | $0.354 | $2,797,209 | 0.42% | 16,871 |
| 35 |  Flow | FLOW/USDT | $0.712 | $2,782,463 | 0.41% | 80,734 |
| 36 |  Monero | XMR/USDT | $190.00 | $2,773,991 | 0.41% | 23,264 |
| 37 | Seychellois Rupee | SCR/USDT | $1.01 | $2,603,079 | 0.39% | - |
| 38 |  Algorand | ALGO/USDT | $0.328 | $2,517,160 | 0.38% | 4,374 |
| 39 |  Uma | UMA/USDT | $2.80 | $2,410,020 | 0.36% | 112,563 |
| 40 |  Fantom | FTM/USDT | $0.794 | $2,005,919 | 0.3% | 28,070 |
| 41 |  1inch | 1INCH/USDT | $0.394 | $1,905,707 | 0.28% | 57,019 |
| 42 |  Multi Collateral Dai | DAI/USDT | $1.00 | $1,861,081 | 0.28% | 21,016 |
| 43 |  Dydx | DYDX/USDT | $1.51 | $1,841,864 | 0.27% | 30,855 |
| 44 |  Nervos Network | CKB/USDT | $0.0118 | $1,778,839 | 0.27% | 36,385 |
| 45 |  Axie Infinity | AXS/USDT | $6.40 | $1,775,422 | 0.26% | 24,942 |
| 46 |  Clover | CLV/USDT | $0.0674 | $1,754,933 | 0.26% | 102,976 |
| 47 |  Aave | AAVE/USDT | $330.85 | $1,722,988 | 0.26% | 21,338 |
| 48 |  Bitcoin Sv | BSV/USDT | $53.60 | $1,627,996 | 0.24% | 25,088 |
| 49 |  The Sandbox | SAND/USDT | $0.556 | $1,577,217 | 0.24% | 38,860 |
| 50 |  Adventure Gold | AGLD/USDT | $2.55 | $1,567,707 | 0.23% | 12,293 |
| 51 |  Bittorrent | BTTOLD/USDT | $0.0000010860 | $1,543,047 | 0.23% | 24,715 |
| 52 |  Phala Network | PHA/USDT | $0.489 | $1,510,332 | 0.23% | 18,655 |
| 53 |  Ren | REN/USDT | $0.0518 | $1,471,154 | 0.22% | 56,023 |
| 54 |  Sushiswap | SUSHI/USDT | $1.48 | $1,421,992 | 0.21% | 29,547 |
| 55 |  Civic | CVC/USDT | $0.204 | $1,402,184 | 0.21% | 16,821 |
| 56 |  Theta | THETA/USDT | $2.34 | $1,323,211 | 0.2% | 24,280 |
| 57 |  Shiba Inu | SHIB/USDT | $0.0000217727 | $1,320,684 | 0.2% | 7,613 |
| 58 |  Maker | MKR/USDT | $1,503.82 | $1,242,711 | 0.19% | 30,834 |
| 59 |  Eos | EOS/USDT | $0.787 | $1,091,054 | 0.16% | 22,735 |
| 60 |  Mask Network | MASK/USDT | $2.99 | $1,070,519 | 0.16% | 17,755 |
| 61 |  The Graph | GRT/USDT | $0.207 | $1,060,846 | 0.16% | 41,352 |
| 62 |  Compound | COMP/USDT | $77.60 | $1,043,476 | 0.16% | 17,081 |
| 63 |  Yearn Finance Ii | YFII/USDT | $398.05 | $1,028,677 | 0.15% | 26,968 |
| 64 |  Yield Guild Games | YGG/USDT | $0.498 | $1,027,324 | 0.15% | 99,813 |
| 65 |  Decentraland | MANA/USDT | $0.491 | $974,393 | 0.15% | 10,414 |
| 66 |  Aelf | ELF/USDT | $0.459 | $943,824 | 0.14% | 34,975 |
| 67 |  Steem | STEEM/USDT | $0.294 | $898,552 | 0.13% | 5,261 |
| 68 |  Kusama | KSM/USDT | $35.33 | $882,249 | 0.13% | 40,168 |
| 69 |  Just | JST/USDT | $0.0389 | $841,634 | 0.13% | 24,571 |
| 70 |  Arweave | AR/USDT | $16.23 | $826,533 | 0.12% | 31,095 |
| 71 |  Tezos | XTZ/USDT | $1.40 | $793,465 | 0.12% | 26,870 |
| 72 |  Hedera Hashgraph | HBAR/USDT | $0.281 | $761,650 | 0.11% | 15,612 |
| 73 |  Zcash | ZEC/USDT | $62.65 | $758,684 | 0.11% | 16,280 |
| 74 |  Waves | WAVES/USDT | $1.59 | $750,799 | 0.11% | 30,680 |
| 75 |  Chiliz | CHZ/USDT | $0.0850 | $738,746 | 0.11% | 30,422 |
| 76 |  Qtum | QTUM/USDT | $3.15 | $712,019 | 0.11% | 23,942 |
| 77 |  Swftcoin | SWFTC/USDT | $0.007175 | $681,059 | 0.1% | 30,983 |
| 78 |  Zilliqa | ZIL/USDT | $0.0210 | $637,443 | 0.1% | 29,400 |
| 79 |  Ravencoin | RVN/USDT | $0.0208 | $637,213 | 0.1% | 29,351 |
| 80 |  Storj | STORJ/USDT | $0.497 | $631,561 | 0.09% | 19,950 |
| 81 |  Dash | DASH/USDT | $40.10 | $627,758 | 0.09% | 11,564 |
| 82 |  0x | ZRX/USDT | $0.469 | $602,152 | 0.09% | 24,073 |
| 83 |  Basic Attention Token | BAT/USDT | $0.241 | $563,843 | 0.08% | 3,608 |
| 84 |  Iostoken | IOST/USDT | $0.006980 | $458,133 | 0.07% | 16,817 |
| 85 |  Newton | NEW/USDT | $0.00012970 | $412,880 | 0.06% | 6,794 |
| 86 |  Wootrade | WOO/USDT | $0.212 | $398,985 | 0.06% | 18,042 |
| 87 |  Horizen | ZEN/USDT | $29.14 | $382,321 | 0.06% | 19,899 |
| 88 |  Yearn Finance | YFI/USDT | $8,449.44 | $371,882 | 0.06% | 12,531 |
| 89 |  Hive Blockchain | HIVE/USDT | $0.409 | $368,986 | 0.06% | 275 |
| 90 |  Epns | PUSH/USDT | $0.119 | $364,930 | 0.05% | 5,156 |
| 91 |  Top | TOP/USDT | $0.00017378 | $356,017 | 0.05% | 8,609 |
| 92 |  Wirex Token | WXT/USDT | $0.003519 | $341,094 | 0.05% | 16,504 |
| 93 |  Badger Dao | BADGER/USDT | $4.26 | $306,675 | 0.05% | 15,059 |
| 94 |  Omg | OMG/USDT | $0.331 | $304,508 | 0.05% | 11,836 |
| 95 |  Rlc | RLC/USDT | $2.44 | $278,164 | 0.04% | 6,815 |
| 96 |  Internet Computer | ICP/USDT | $10.15 | $272,398 | 0.04% | 1,523 |
| 97 |  Origin Protocol | OGN/USDT | $0.130 | $265,871 | 0.04% | 9,409 |
| 98 |  Reef | REEF/USDT | $0.001051 | $258,400 | 0.04% | 103,897 |
| 99 |  Loopring | LRC/USDT | $0.200 | $249,766 | 0.04% | 1,525 |
| 100 |  Synthetix Network Token | SNX/USDT | $2.03 | $241,220 | 0.04% | 11,842 |
| 101 |  Enjin Coin | ENJ/USDT | $0.222 | $241,091 | 0.04% | 12,297 |
| 102 |  Ontology | ONT/USDT | $0.236 | $220,970 | 0.03% | 4,359 |
| 103 |  Coti | COTI/USDT | $0.120 | $217,542 | 0.03% | 7,091 |
| 104 |  Kyber Network | KNC/USDT | $0.546 | $207,134 | 0.03% | 46,720 |
| 105 |  Iota | IOTA/USDT | $0.299 | $204,647 | 0.03% | 18,426 |
| 106 |  Hydro Protocol | HOT/USDT | $0.002403 | $189,984 | 0.03% | 7,832 |
| 107 |  Nexo | NEXO/USDT | $1.34 | $183,815 | 0.03% | 9,742 |
| 108 |  Reserve Rights | RSR/USDT | $0.0141 | $182,392 | 0.03% | 41,600 |
| 109 |  Harmony | ONE/USDT | $0.0284 | $180,907 | 0.03% | 5,458 |
| 110 |  Mx Token | MX/USDT | $3.58 | $180,608 | 0.03% | 17,283 |
| 111 | Ethereum | ETH/BTC | $3,349.58 | $176,105 | 0.03% | 901 |
| 112 | Swftcoin | SWFTC/BTC | $0.007194 | $174,384 | 0.03% | 517 |
| 113 |  Zkswap | ZKB/USDT | $0.009628 | $172,444 | 0.03% | 11,644 |
| 114 |  Stafi | FIS/USDT | $0.536 | $169,468 | 0.03% | 100 |
| 115 |  Cortex | CTXC/USDT | $0.276 | $169,330 | 0.03% | 10,236 |
| 116 |  Bitkan | KAN/USDT | $0.00080200 | $167,147 | 0.02% | 5,543 |
| 117 |  Tellor | TRB/USDT | $63.14 | $161,013 | 0.02% | 6,532 |
| 118 |  Ecash | XEC/USDT | $0.0000346067 | $160,321 | 0.02% | 29,149 |
| 119 |  V Systems | VSYS/USDT | $0.00055261 | $159,489 | 0.02% | 3,217 |
| 120 |  Serum | SRM/USDT | $0.0344 | $150,061 | 0.02% | 9,800 |
| 121 |  Neo | NEO/USDT | $14.06 | $149,069 | 0.02% | 1,222 |
| 122 |  Balancer | BAL/USDT | $2.56 | $145,686 | 0.02% | 5,099 |
| 123 |  Api3 | API3/USDT | $1.64 | $141,144 | 0.02% | 5,250 |
| 124 |  Vechain | VET/USDT | $0.0456 | $138,349 | 0.02% | 8,005 |
| 125 |  Siacoin | SC/USDT | $0.005770 | $136,277 | 0.02% | 5,512 |
| 126 |  Suncontract | SNC/BTC | $0.0387 | $135,268 | 0.02% | 143 |
| 127 | Xrp | XRP/BTC | $2.15 | $134,469 | 0.02% | 158 |
| 128 |  Wanchain | WAN/BTC | $0.242 | $131,110 | 0.02% | 1,298 |
| 129 |  Nkn | NKN/USDT | $0.103 | $120,608 | 0.02% | 7,883 |
| 130 |  Polkastarter | POLS/USDT | $0.433 | $112,828 | 0.02% | 5,242 |
| 131 |  Alchemy Pay | ACH/USDT | $0.0263 | $112,415 | 0.02% | 5,652 |
| 132 |  Smartmesh | SMT/USDT | $0.002694 | $108,746 | 0.02% | 87 |
| 133 |  Gatetoken | GT/USDT | $16.00 | $108,655 | 0.02% | 1,941 |
| 134 |  Radicle | RAD/USDT | $1.34 | $101,915 | 0.02% | 7,661 |
| 135 |  Utrust | UTK/USDT | $0.0872 | $100,215 | 0.01% | 5,230 |
| 136 | Bittorrent | BTTOLD/USDC | $0.0000010985 | $94,825 | 0.01% | 4,021 |
| 137 |  Nuls | NULS/USDT | $0.407 | $88,150 | 0.01% | 6,739 |
| 138 |  Powerpool | CVP/USDT | $0.0833 | $86,031 | 0.01% | 9,198 |
| 139 |  Band Protocol | BAND/USDT | $1.46 | $82,912 | 0.01% | 5,162 |
| 140 |  Arpa Chain | ARPA/USDT | $0.0512 | $81,779 | 0.01% | 7,306 |
| 141 | Cardano | ADA/BTC | $0.871 | $81,287 | 0.01% | 60 |
| 142 |  Status | SNT/USDT | $0.0423 | $78,588 | 0.01% | 5,182 |
| 143 |  Kava | KAVA/USDT | $0.467 | $77,685 | 0.01% | 7,456 |
| 144 |  Bancor | BNT/USDT | $0.671 | $76,506 | 0.01% | 5,377 |
| 145 |  Orchid | OXT/USDT | $0.120 | $75,060 | 0.01% | 1,705 |
| 146 |  Marlin | POND/USDT | $0.0280 | $74,220 | 0.01% | 36 |
| 147 |  Icon | ICX/USDT | $0.181 | $70,134 | 0.01% | 3,217 |
| 148 | Suncontract | SNC/ETH | $0.0389 | $65,060 | 0.01% | 111 |
| 149 | Bitcoin Cash | BCH/BTC | $442.09 | $63,079 | 0.01% | 64 |
| 150 |  Casper | CSPR/USDT | $0.0153 | $62,309 | 0.01% | 5,198 |
| 151 |  Swipe | SXP/USDT | $0.300 | $60,528 | 0.01% | 2,195 |
| 152 |  Enzyme | MLN/USDT | $20.96 | $58,995 | 0.01% | 5,404 |
| 153 | Swftcoin | SWFTC/ETH | $0.007238 | $57,299 | 0.01% | 557 |
| 154 | Litecoin | LTC/BTC | $99.07 | $54,554 | 0.01% | 83 |
| 155 |  Nem | XEM/USDT | $0.0248 | $52,726 | 0.01% | 4,880 |
| 156 |  Firo | FIRO/USDT | $2.59 | $50,584 | 0.01% | 1,129 |
| 157 |  Nxm | NXM/USDT | $75.83 | $47,377 | 0.01% | 2,071 |
| 158 |  Crust | CRU/USDT | $0.501 | $46,288 | 0.01% | 46 |
| 159 |  Request | REQ/USDT | $0.126 | $44,204 | 0.01% | 1,372 |
| 160 |  Chromia | CHR/USDT | $0.230 | $40,831 | 0.01% | 3,111 |
| 161 |  Cartesi | CTSI/USDT | $0.165 | $37,464 | 0.01% | 2,563 |
| 162 | Aelf | ELF/ETH | $0.443 | $35,937 | 0.01% | 154 |
| 163 |  Injective Protocol | INJ/USDT | $20.59 | $25,539 | 0% | 116 |
| 164 |  Golem Network Tokens | GLM/USDT | $0.362 | $25,405 | 0% | 1,135 |
| 165 | Aelf | ELF/BTC | $0.451 | $23,186 | 0% | 16 |
| 166 |  Persistence | XPRT/USDT | $0.140 | $22,623 | 0% | 938 |
| 167 | Tron | TRX/BTC | $0.259 | $21,552 | 0% | 411 |
| 168 |  Mdex | MDX/USDT | $0.0121 | $20,030 | 0% | 2,963 |
| 169 |  Standard Tokenization Protocol | STPT/USDT | $0.0604 | $19,755 | 0% | 1,127 |
| 170 |  Dforce | DF/USDT | $0.0751 | $19,384 | 0% | 1,241 |
| 171 |  Decred | DCR/USDT | $16.55 | $19,003 | 0% | 1,198 |
| 172 |  Thunder Token | TT/USDT | $0.003581 | $17,949 | 0% | 180 |
| 173 | Tron | TRX/ETH | $0.261 | $17,739 | 0% | 346 |
| 174 |  The Force Protocol | FOR/USDT | $0.001811 | $15,673 | 0% | 28,433 |
| 175 | Chainlink | LINK/BTC | $21.21 | $11,426 | 0% | 143 |
| 176 |  Dkargo | DKA/USDT | $0.0242 | $10,745 | 0% | 973 |
| 177 | Dogecoin | DOGE/BTC | $0.318 | $10,108 | 0% | 56 |
| 178 |  Wax | WAXP/USDT | $0.0418 | $5,595 | 0% | 39,636 |
| 179 | Polkadot | DOT/BTC | $6.90 | $5,178 | 0% | 77 |
| 180 | Alchemy Pay | ACH/ETH | $0.0265 | $5,173 | 0% | 1,672 |
| 181 | Wanchain | WAN/ETH | $0.243 | $4,906 | 0% | 2,915 |
| 182 |  Elastos | ELA/USDT | $2.18 | $4,553 | 0% | 7,179 |
| 183 |  Bluzelle | BLZ/USDT | $0.0552 | $3,503 | 0% | 40,422 |
| 184 |  Propy | PRO/BTC | $1.11 | $3,146 | 0% | 1,077 |
| 185 |  Ampleforth Governance Token | FORTH/USDT | $5.60 | $2,780 | 0% | 5 |
| 186 |  Iotex | IOTX/USDT | $0.0382 | $2,644 | 0% | 47,386 |
| 187 | Alchemy Pay | ACH/BTC | $0.0263 | $1,953 | 0% | 2,501 |
| 188 |  Linear | LINA/USDT | $0.005133 | $1,590 | 0% | 48,339 |
| 189 |  Lambda | LAMB/BTC | $0.002606 | $697 | 0% | 43 |
| 190 |  Trueusd | TUSD/USDT | $1.00 | $668 | 0% | 9,518 |
| 191 |  Mxc | MXC/USDT | $0.005340 | $77 | 0% | 42,187 |
| 192 |  Insurace | INSUR/USDT | $0.0129 | $67 | 0% | 1,746 |
| 193 |  Nest Protocol | NEST/USDT | $0.001090 | $32 | 0% | 1,659 |
| 194 |  Rally | RLY/USDT | $0.001810 | $18 | 0% | 49,192 |
| 195 |  Wrapped Bitcoin | WBTC/BTC | $92,898.66 | $0 | 0% | - |
| 196 |  Whale | WHALE/USDT | $0.561 | $0 | 0% | 2,983 |
Bitcoin BTC Ethereum ETH
Tether USDT
BNB BNB XRP XRP
Solana SOL Dogecoin DOGEAll Rights Reserved by TheBitData
