WhiteBIT exchange 24 hours trading volume is $1,568,544,400 and has 108 trading pairs. WhiteBIT exchangee secured Rank 4 in the cryptocurrency exchange market with a total volume of 8.39%.
Live WhiteBIT exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
WhiteBIT
4
108
$1,568,544,400
8.39%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $93,791.59 | $576,847,498 | 39.28% | 10,100 |
| 2 |  Ethereum | ETH/USDT | $3,355.95 | $268,439,024 | 18.28% | 10,100 |
| 3 |  Usd Coin | USDC/USDT | $1.00 | $112,841,874 | 7.68% | 6,145 |
| 4 |  Dogecoin | DOGE/USDT | $0.316 | $65,180,966 | 4.44% | 10,100 |
| 5 |  Xrp | XRP/USDT | $2.14 | $63,444,292 | 4.32% | 9,888 |
| 6 |  Horizen | ZEN/USDT | $29.17 | $43,703,278 | 2.98% | 8,420 |
| 7 |  Curve Dao Token | CRV/USDT | $0.952 | $37,414,338 | 2.55% | 10,100 |
| 8 |  Cardano | ADA/USDT | $0.869 | $28,860,162 | 1.97% | 10,086 |
| 9 | Bitcoin | BTC/EUR | $93,499.80 | $18,813,586 | 1.28% | 1,098 |
| 10 |  Tether | USDT/EUR | $0.996 | $17,305,510 | 1.18% | 6,157 |
| 11 |  Chainlink | LINK/USDT | $21.26 | $17,100,604 | 1.16% | 7,822 |
| 12 |  Uniswap | UNI/USDT | $13.10 | $14,638,623 | 1% | 10,100 |
| 13 |  Litecoin | LTC/USDT | $99.11 | $13,439,270 | 0.92% | 9,756 |
| 14 | Ethereum | ETH/BTC | $3,354.67 | $12,953,103 | 0.88% | 9,495 |
| 15 |  Shiba Inu | SHIB/USDT | $0.0000217436 | $12,831,456 | 0.87% | 10,100 |
| 16 | Ethereum | ETH/USDC | $3,354.63 | $12,830,986 | 0.87% | 6,052 |
| 17 | Bitcoin | BTC/USDC | $93,793.35 | $11,418,398 | 0.78% | 5,660 |
| 18 |  Polkadot | DOT/USDT | $6.91 | $11,232,244 | 0.76% | 10,100 |
| 19 |  Maker | MKR/USDT | $1,504.19 | $7,813,562 | 0.53% | 9,159 |
| 20 |  Eos | EOS/USDT | $0.788 | $6,472,687 | 0.44% | 9,868 |
| 21 |  Stellar | XLM/USDT | $0.344 | $5,763,472 | 0.39% | 6,343 |
| 22 |  Dydx | DYDX/USDT | $1.50 | $5,434,944 | 0.37% | 9,688 |
| 23 |  Tron | TRX/USDT | $0.260 | $5,346,985 | 0.36% | 8,704 |
| 24 |  Kusama | KSM/USDT | $34.79 | $5,194,765 | 0.35% | 6,684 |
| 25 |  Decentraland | MANA/USDT | $0.490 | $5,092,123 | 0.35% | 8,671 |
| 26 |  Dash | DASH/USDT | $40.25 | $4,993,741 | 0.34% | 7,502 |
| 27 | Usd Coin | USDC/EUR | $0.997 | $4,420,197 | 0.3% | - |
| 28 |  Zcash | ZEC/USDT | $60.30 | $4,234,243 | 0.29% | 7,640 |
| 29 |  The Sandbox | SAND/USDT | $0.555 | $3,947,278 | 0.27% | 6,823 |
| 30 |  Yearn Finance | YFI/USDT | $8,431.40 | $3,786,413 | 0.26% | 6,033 |
| 31 |  Chiliz | CHZ/USDT | $0.0850 | $3,630,783 | 0.25% | 4,188 |
| 32 |  Compound | COMP/USDT | $77.32 | $3,472,141 | 0.24% | 10,017 |
| 33 |  The Graph | GRT/USDT | $0.207 | $3,298,922 | 0.22% | 5,764 |
| 34 |  Aergo | AERGO/USDT | $0.155 | $3,233,408 | 0.22% | - |
| 35 |  Monero | XMR/USDT | $189.64 | $3,167,474 | 0.22% | 8,669 |
| 36 | Ethereum | ETH/EUR | $3,343.55 | $2,996,618 | 0.2% | 2,077 |
| 37 |  Bitcoin Cash | BCH/USDT | $442.27 | $2,930,912 | 0.2% | 10,053 |
| 38 |  Oasis Network | ROSE/USDT | $0.0884 | $2,806,458 | 0.19% | - |
| 39 |  Coti | COTI/USDT | $0.122 | $2,524,578 | 0.17% | - |
| 40 |  Synthetix Network Token | SNX/USDT | $2.03 | $2,179,251 | 0.15% | 9,686 |
| 41 | Tether | USDT/USD | $1.01 | $2,135,366 | 0.15% | 2,557 |
| 42 |  Sushiswap | SUSHI/USDT | $1.41 | $2,063,645 | 0.14% | 8,590 |
| 43 |  Sun Token | SUN/USDT | $0.0249 | $1,984,706 | 0.14% | 7,389 |
| 44 | Xrp | XRP/BTC | $2.14 | $1,880,468 | 0.13% | 6,961 |
| 45 |  Trueusd | TUSD/USDT | $1.000 | $1,606,490 | 0.11% | 3,020 |
| 46 |  Dia | DIA/USDT | $0.705 | $1,545,458 | 0.11% | - |
| 47 |  0x | ZRX/USDT | $0.469 | $1,500,421 | 0.1% | 8,656 |
| 48 |  1inch | 1INCH/USDT | $0.393 | $1,349,356 | 0.09% | 6,372 |
| 49 |  Basic Attention Token | BAT/USDT | $0.240 | $1,282,033 | 0.09% | 5,704 |
| 50 | Xrp | XRP/USDC | $2.15 | $1,272,786 | 0.09% | 6,468 |
| 51 |  Seychellois Rupee | SCR/USDT | $1.01 | $1,230,590 | 0.08% | - |
| 52 | Dogecoin | DOGE/BTC | $0.316 | $1,188,237 | 0.08% | 239 |
| 53 |  Multi Collateral Dai | DAI/USDT | $1.00 | $1,116,589 | 0.08% | 9,594 |
| 54 | Bitcoin | BTC/UAH | $96,956.32 | $1,066,861 | 0.07% | 1,237 |
| 55 | Ethereum | ETH/UAH | $3,472.73 | $973,267 | 0.07% | 1,569 |
| 56 |  Tezos | XTZ/USDT | $1.34 | $940,267 | 0.06% | 3,626 |
| 57 | Litecoin | LTC/BTC | $99.16 | $880,504 | 0.06% | 1,514 |
| 58 |  Streamr | DATA/USDT | $0.0487 | $867,283 | 0.06% | 8,534 |
| 59 |  Ethereum Classic | ETC/USDT | $25.87 | $826,790 | 0.06% | 8,780 |
| 60 | Cardano | ADA/USDC | $0.868 | $786,438 | 0.05% | 3,182 |
| 61 |  Bancor | BNT/USDT | $0.673 | $781,201 | 0.05% | 3,471 |
| 62 |  Achain | ACT/USDT | $0.265 | $754,328 | 0.05% | - |
| 63 | Curve Dao Token | CRV/BTC | $0.952 | $753,039 | 0.05% | 5,743 |
| 64 |  Kyber Network | KNC/USDT | $0.547 | $709,051 | 0.05% | 9,819 |
| 65 |  Icon | ICX/USDT | $0.181 | $650,758 | 0.04% | 9,076 |
| 66 | Chainlink | LINK/BTC | $21.26 | $633,842 | 0.04% | 5,418 |
| 67 |  Band Protocol | BAND/USDT | $1.45 | $632,161 | 0.04% | 6,167 |
| 68 |  Neo | NEO/USDT | $14.03 | $564,187 | 0.04% | 5,433 |
| 69 | Cardano | ADA/BTC | $0.869 | $489,750 | 0.03% | 1,002 |
| 70 |  Ecash | XEC/USDT | $0.0000345780 | $380,704 | 0.03% | - |
| 71 |  Rocket Pool | RPL/USDT | $11.90 | $354,661 | 0.02% | - |
| 72 |  Alpha Finance Lab | ALPHA/USDT | $0.0838 | $341,996 | 0.02% | - |
| 73 |  Ankr | ANKR/USDT | $0.0352 | $332,619 | 0.02% | 6,258 |
| 74 | Bitcoin Cash | BCH/BTC | $442.24 | $283,832 | 0.02% | 1,603 |
| 75 | Cardano | ADA/UAH | $0.899 | $252,223 | 0.02% | 1,526 |
| 76 | Stellar | XLM/BTC | $0.345 | $241,576 | 0.02% | 882 |
| 77 |  Osmosis | OSMO/USDT | $0.453 | $223,215 | 0.02% | - |
| 78 | Bitcoin Cash | BCH/UAH | $457.04 | $207,070 | 0.01% | 852 |
| 79 | Decentraland | MANA/BTC | $0.490 | $176,767 | 0.01% | 402 |
| 80 |  Omg | OMG/USDT | $0.331 | $128,859 | 0.01% | 6,368 |
| 81 | Zcash | ZEC/BTC | $60.37 | $125,530 | 0.01% | 977 |
| 82 | Tron | TRX/BTC | $0.259 | $119,245 | 0.01% | 3,496 |
| 83 | Stellar | XLM/UAH | $0.356 | $110,313 | 0.01% | 680 |
| 84 | Tron | TRX/ETH | $0.260 | $108,523 | 0.01% | 473 |
| 85 | Litecoin | LTC/UAH | $102.39 | $101,526 | 0.01% | 279 |
| 86 | The Sandbox | SAND/BTC | $0.555 | $80,277 | 0.01% | 1,002 |
| 87 | Yearn Finance | YFI/UAH | $8,710.22 | $79,266 | 0.01% | 350 |
| 88 | Polkadot | DOT/BTC | $6.91 | $76,893 | 0.01% | 1,142 |
| 89 | Shiba Inu | SHIB/UAH | $0.0000224771 | $51,399 | 0% | 458 |
| 90 | Ethereum Classic | ETC/BTC | $25.86 | $47,116 | 0% | 1,681 |
| 91 | Chiliz | CHZ/BTC | $0.0850 | $40,789 | 0% | 782 |
| 92 | Ethereum Classic | ETC/UAH | $26.73 | $35,601 | 0% | 988 |
| 93 | Neo | NEO/BTC | $14.04 | $27,485 | 0% | 289 |
| 94 | Sushiswap | SUSHI/BTC | $1.41 | $23,510 | 0% | 99 |
| 95 | Sushiswap | SUSHI/UAH | $1.46 | $19,179 | 0% | 155 |
| 96 | 1inch | 1INCH/BTC | $0.393 | $18,929 | 0% | 507 |
| 97 |  Amber | AMB/BTC | $0.007590 | $15,916 | 0% | 1,754 |
| 98 | Footballcoin | XFC/USDT | $0.007786 | $14,853 | 0% | - |
| 99 |  Hackenai | HAI/USDT | $0.0661 | $12,129 | 0% | - |
| 100 | Footballcoin | XFC/EUR | $0.007736 | $10,420 | 0% | - |
| 101 | 1inch | 1INCH/UAH | $0.406 | $7,756 | 0% | 242 |
| 102 | Neo | NEO/UAH | $14.52 | $5,410 | 0% | 666 |
| 103 | Ankr | ANKR/BTC | $0.0352 | $4,743 | 0% | 364 |
| 104 | Ash | ASH/USDT | $0.00055233 | $1,019 | 0% | - |
| 105 |  Axel | AXEL/BTC | $0.0760 | $837 | 0% | 115 |
| 106 |  Hoge Finance | HOGE/USDT | $0.0000203852 | $510 | 0% | - |
| 107 | Bitcoin | BTC/TUSD | $0.0000000000 | $0 | 0% | 517 |
| 108 | Ethereum | ETH/TUSD | $0.0000000000 | $0 | 0% | 628 |
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB XRP XRP
Solana SOL Dogecoin DOGEAll Rights Reserved by TheBitData
